Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
OttomanCoin OttomanCoin (OTC)
0.000030 USD
0.00000006 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
389 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,844,889 OTC

Historical data for OttomanCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2014 0.000031 0.000031 0.000030 0.000030 53 389
Aug 16, 2014 0.000035 0.000035 0.000029 0.000031 54 400
Aug 15, 2014 0.000036 0.000036 0.000034 0.000035 39 447
Aug 14, 2014 0.000044 0.000044 0.000035 0.000035 0 455
Aug 13, 2014 0.000086 0.000086 0.000038 0.000044 2 561
Aug 12, 2014 0.000063 0.000086 0.000063 0.000085 7 1,097
Aug 11, 2014 0.000047 0.000065 0.000047 0.000063 1 814
Aug 10, 2014 0.000088 0.000088 0.000047 0.000047 24 607
Aug 09, 2014 0.000089 0.000089 0.000088 0.000088 1 1,135
Aug 08, 2014 0.000112 0.000114 0.000047 0.000089 3 1,141
Aug 07, 2014 0.000088 0.000112 0.000088 0.000112 2 1,436
Aug 06, 2014 0.000088 0.000094 0.000087 0.000088 24 1,125
Aug 05, 2014 0.000159 0.000159 0.000082 0.000088 34 1,127
Aug 04, 2014 0.000199 0.000200 0.000088 0.000159 10 2,040
Aug 03, 2014 0.000106 0.000200 0.000088 0.000199 37 2,560
Aug 02, 2014 0.000119 0.000119 0.000094 0.000106 13 1,361
Aug 01, 2014 0.000088 0.000131 0.000088 0.000119 1 1,527
Jul 31, 2014 0.000165 0.000165 0.000085 0.000088 12 1,128
Jul 30, 2014 0.000234 0.000234 0.000164 0.000165 41 2,111
Jul 29, 2014 0.000263 0.000294 0.000182 0.000234 612 3,000
Jul 28, 2014 0.000184 0.000382 0.000086 0.000293 666 3,756
Jul 27, 2014 0.000066 0.000214 0.000065 0.000184 80 2,361
Jul 26, 2014 0.000084 0.000114 0.000065 0.000089 15 1,146
Jul 25, 2014 0.000036 0.000121 0.000036 0.000084 22 1,079
Jul 24, 2014 0.000062 0.000078 0.000036 0.000036 9 463
Jul 23, 2014 0.000087 0.000087 0.000062 0.000062 4 794
Jul 22, 2014 0.000118 0.000156 0.000081 0.000087 55 1,116
Jul 21, 2014 0.000168 0.000168 0.000062 0.000118 55 1,515
Jul 20, 2014 0.000151 0.000169 0.000144 0.000168 61 2,159
Jul 19, 2014 0.000069 0.000163 0.000056 0.000151 65 1,933
Jul 18, 2014 0.000087 0.000131 0.000056 0.000069 4 886
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OttomanCoin

OttomanCoin (OTC) is a cryptocurrency. Users are able to generate OTC through the process of mining. OttomanCoin has a current supply of 12,844,889 OTC. The last known price of OttomanCoin is 0.000030 USD . More information can be found at http://svd-karvina.cz/ottoman/ .
OttomanCoin Price 0.000030 USD
Market Rank No Data
Market Cap 389 USD
24h Volume No Data
Circulating Supply 12,844,889 OTC
Total Supply 12,844,889 OTC
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data