New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OTOCASH OTOCASH (OTO)
0.447075 USD (-1.07%)
0.00005621 BTC (0.80%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,529,799 USD
1,198 BTC
Volume (24h)
15,992 USD
2.01 BTC
Circulating Supply
21,315,864 OTO
Total Supply
38,254,584 OTO

Historical data for OTOCASH

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.450811 0.455269 0.443767 0.447618 16,011 9,541,374
Oct 17, 2019 0.446639 0.455638 0.444679 0.450935 99,053 9,612,073
Oct 16, 2019 0.455754 0.456098 0.441371 0.446663 66,673 9,521,016
Oct 15, 2019 0.468741 0.470251 0.452933 0.455754 38,646 9,714,785
Oct 14, 2019 0.466803 0.499011 0.454133 0.468518 63,723 9,986,856
Oct 13, 2019 0.458336 0.473426 0.447192 0.466803 65,324 9,950,307
Oct 12, 2019 0.460940 0.467823 0.457153 0.458492 27,493 9,773,162
Oct 11, 2019 0.479771 0.486468 0.460930 0.461074 16,932 9,828,196
Oct 10, 2019 0.477317 0.480296 0.465921 0.479519 112,048 10,221,370
Oct 09, 2019 0.454273 0.477633 0.447972 0.477302 98,723 10,174,108
Oct 08, 2019 0.454701 0.459045 0.447703 0.454273 84,992 9,683,218
Oct 07, 2019 0.438542 0.458382 0.429390 0.454847 121,518 9,695,464
Oct 06, 2019 0.436160 0.446747 0.423084 0.439061 98,900 9,358,955
Oct 05, 2019 0.451818 0.452212 0.428517 0.432846 52,865 9,226,483
Oct 04, 2019 0.446454 0.454898 0.439288 0.451818 135,859 9,630,884
Oct 03, 2019 0.577759 0.595983 0.438228 0.446555 105,664 9,518,707
Oct 02, 2019 0.588730 0.593253 0.525789 0.577759 96,360 12,315,427
Oct 01, 2019 0.582293 0.605560 0.578645 0.588730 96,001 12,549,292
Sep 30, 2019 0.572567 0.583631 0.556097 0.582218 68,204 12,410,490
Sep 29, 2019 0.575751 0.576661 0.531439 0.572567 82,994 12,204,771
Sep 28, 2019 0.567687 0.575512 0.562965 0.575512 162,611 12,267,544
Sep 27, 2019 0.433006 0.568372 0.430546 0.567788 239,484 12,102,881
Sep 26, 2019 0.440634 0.479712 0.414020 0.433032 67,568 9,230,454
Sep 25, 2019 0.443151 0.462830 0.431548 0.437695 40,028 9,329,840
Sep 24, 2019 0.515178 0.523168 0.434087 0.443132 38,387 9,445,740
Sep 23, 2019 0.528005 0.536043 0.515123 0.515123 168,172 10,980,286
Sep 22, 2019 0.534039 0.546376 0.525782 0.527950 108,024 11,253,700
Sep 21, 2019 0.542356 0.543362 0.533169 0.534056 13,280 11,383,868
Sep 20, 2019 0.536149 0.544942 0.533266 0.542418 57,580 11,562,114
Sep 19, 2019 0.542692 0.543733 0.518158 0.535756 43,118 11,420,107
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OTOCASH

OTOCASH (OTO) is a cryptocurrency. Users are able to generate OTO through the process of mining. OTOCASH has a current supply of 38,254,584 OTO with 21,315,864 OTO in circulation. The last known price of OTOCASH is 0.447075 USD and is down 1.07% over the last 24 hours. It is currently trading on 4 active market(s) with 15,992 USD traded over the last 24 hours. More information can be found at https://www.otocash.io/.
OTOCASH Statistics
OTOCASH Price 0.447075 USD
OTOCASH ROI +333.69%
Market Rank #302
Market Cap 9,529,799 USD
24 Hour Volume 15,992 USD
Circulating Supply 21,315,864 OTO
Total Supply 38,254,584 OTO
Max Supply No Data
All Time High 0.644420 USD
(Jul 10, 2019)
All Time Low 0.029840 USD
(May 09, 2019)
52 Week High / Low 0.644420 USD /
0.029840 USD
90 Day High / Low 0.605560 USD /
0.337745 USD
30 Day High / Low 0.605560 USD /
0.414020 USD
7 Day High / Low 0.499011 USD /
0.441371 USD
24 Hour High / Low 0.455269 USD /
0.443767 USD
Yesterday's High / Low 0.455269 USD /
0.443767 USD
Yesterday's Open / Close 0.450811 USD /
0.447618 USD
Yesterday's Change $-0.003192 USD (-0.71%)
Yesterday's Volume $16,011 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)