×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,570Market Cap:  $197,532,076,39024h Vol:  $58,334,668,072BTC Dominance:  66.6%
Market Cap:  $197,532,076,39024h Vol:  $58,334,668,072BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,570

OTOCASH (OTO)

$0.271540 USD (-2.59%)
0.00003739 BTC (-2.89%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,788,120 USD
    797.04232424 BTC
  • Volume (24h)
    $36.29 USD
    0.00499760 BTC
  • Circulating Supply
    21,315,864 OTO
  • Total Supply
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.277590
    0.279801
    0.272765
    0.279108
    9,988.49
    5,949,436
    Dec 11, 2019
    0.290535
    0.316459
    0.277228
    0.277533
    12,128.25
    5,915,850
    Dec 10, 2019
    0.301326
    0.304586
    0.285482
    0.290534
    1,038.20
    6,192,993
    Dec 09, 2019
    0.311907
    0.322233
    0.300332
    0.301344
    1,249.49
    6,423,407
    Dec 08, 2019
    0.309446
    0.314808
    0.308128
    0.311902
    14,950.80
    6,648,455
    Dec 07, 2019
    0.309081
    0.312117
    0.299996
    0.309446
    12,224.69
    6,596,103
    Dec 06, 2019
    0.306267
    0.310839
    0.303796
    0.309038
    7,473.25
    6,587,405
    Dec 05, 2019
    0.296498
    0.307326
    0.261719
    0.306274
    10,523.47
    6,528,493
    Dec 04, 2019
    0.302789
    0.303475
    0.290330
    0.296498
    7,943.76
    6,320,119
    Dec 03, 2019
    0.307637
    0.316305
    0.299703
    0.302805
    5,947.78
    6,454,556
    Dec 02, 2019
    0.318142
    0.320803
    0.306852
    0.307637
    17,244.33
    6,557,548
    Dec 01, 2019
    0.323724
    0.327967
    0.311944
    0.318149
    80,675.37
    6,781,614
    Nov 30, 2019
    0.328356
    0.335296
    0.317553
    0.325141
    56,701.59
    6,930,670
    Nov 29, 2019
    0.321575
    0.329674
    0.320744
    0.328356
    32,766.89
    6,999,196
    Nov 28, 2019
    0.320449
    0.343761
    0.316322
    0.321562
    55,030.94
    6,854,370
    Nov 27, 2019
    0.304195
    0.328853
    0.296223
    0.320327
    81,088.01
    6,828,054
    Nov 26, 2019
    0.302412
    0.309104
    0.299761
    0.306425
    73,354.37
    6,531,718
    Nov 25, 2019
    0.295783
    0.310302
    0.274361
    0.302521
    58,814.85
    6,448,499
    Nov 24, 2019
    0.311526
    0.311833
    0.295304
    0.295304
    18,457.06
    6,294,658
    Nov 23, 2019
    0.320728
    1.25
    0.305664
    0.311517
    6,923.35
    6,640,248
    Nov 22, 2019
    0.322046
    0.324365
    0.289370
    0.320679
    2,991.89
    6,835,544
    Nov 21, 2019
    0.368272
    0.368888
    0.316635
    0.322046
    9,981.12
    6,864,689
    Nov 20, 2019
    0.389080
    0.390697
    0.367641
    0.368268
    1.99
    7,849,949
    Nov 19, 2019
    0.394266
    0.399462
    0.383714
    0.389080
    1,798.68
    8,293,576
    Nov 18, 2019
    0.406042
    0.410611
    0.389134
    0.394093
    13,651.53
    8,400,432
    Nov 17, 2019
    0.404663
    0.414109
    0.402648
    0.405934
    6,313.99
    8,652,830
    Nov 16, 2019
    0.458379
    0.474779
    0.380315
    0.404663
    16,189.91
    8,625,745
    Nov 15, 2019
    0.456268
    0.476168
    0.444724
    0.458284
    8,655.84
    9,768,711
    Nov 14, 2019
    0.460782
    0.462766
    0.454972
    0.456268
    2,986.34
    9,725,750
    Nov 13, 2019
    0.460786
    0.462318
    0.456610
    0.460810
    22,582.92
    9,822,572

About OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH Statistics

OTOCASH Price
$0.271540 USD
OTOCASH ROI
163.41%
Market Rank
#386
Market Cap
$5,788,120 USD
24 Hour Volume
$36.29 USD
Circulating Supply
21,315,864 OTO
Total Supply
38,254,584 OTO
Max Supply
No Data
All Time High
$1.25 USD
(Nov 23, 2019)
All Time Low
$0.029840 USD
(May 09, 2019)
52 Week High / Low
$1.25 USD /
$0.029840 USD
90 Day High / Low
$1.25 USD /
$0.260956 USD
30 Day High / Low
$1.25 USD /
$0.260956 USD
7 Day High / Low
$0.322233 USD /
$0.260956 USD
24 Hour High / Low
$0.279608 USD /
$0.260956 USD
Yesterday's High / Low
$0.279801 USD /
$0.272765 USD
Yesterday's Open / Close
$0.277590 USD /
$0.279108 USD
Yesterday's Change
$0.001519 USD (0.55%)
Yesterday's Volume
$9,988.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.