Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OTOCASH OTOCASH (OTO)
0.369898 USD (0.46%)
0.00003653 BTC (-0.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,884,694 USD
779 BTC
Volume (24h)
78,473 USD
7.75 BTC
Circulating Supply
21,315,864 OTO
Total Supply
38,254,584 OTO

Historical data for OTOCASH

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.394783 0.395845 0.356972 0.368820 72,142 7,861,715
Aug 20, 2019 0.397250 0.400251 0.389725 0.394755 151,859 8,414,537
Aug 19, 2019 0.377051 0.397250 0.375779 0.397250 133,524 8,467,725
Aug 18, 2019 0.369128 0.380164 0.361681 0.376919 18,530 8,034,351
Aug 17, 2019 0.371557 0.374550 0.364457 0.369118 91,592 7,868,059
Aug 16, 2019 0.370221 0.375249 0.357056 0.371469 63,759 7,918,176
Aug 15, 2019 0.356452 0.372552 0.348871 0.370186 56,696 7,890,830
Aug 14, 2019 0.394128 0.394128 0.355943 0.356452 78,887 7,598,087
Aug 13, 2019 0.408419 0.409433 0.392741 0.394237 68,912 8,403,502
Aug 12, 2019 0.414238 0.414328 0.406948 0.408334 87,091 8,703,989
Aug 11, 2019 0.406305 0.414280 0.404845 0.414207 137,399 8,829,177
Aug 10, 2019 0.535626 0.539229 0.403273 0.406456 38,552 8,663,952
Aug 09, 2019 0.534615 0.536966 0.516386 0.535626 65,905 11,417,335
Aug 08, 2019 0.539150 0.541599 0.502288 0.534791 125,329 11,399,534
Aug 07, 2019 0.525262 0.544582 0.521847 0.539150 98,929 11,492,453
Aug 06, 2019 0.539023 0.562986 0.519336 0.525268 141,694 11,196,548
Aug 05, 2019 0.555588 0.582963 0.507914 0.539212 96,119 11,493,760
Aug 04, 2019 0.549085 0.560169 0.534171 0.555667 251,387 11,844,517
Aug 03, 2019 0.535447 0.550239 0.529448 0.549020 374,101 11,702,835
Aug 02, 2019 0.534192 0.544724 0.515232 0.535540 30,514 11,415,508
Aug 01, 2019 0.503255 0.534318 0.491257 0.534121 102,780 11,385,248
Jul 31, 2019 0.458153 0.503053 0.458153 0.503053 96,835 10,723,019
Jul 30, 2019 0.524281 0.525119 0.455658 0.458308 133,231 9,769,227
Jul 29, 2019 0.514020 0.529435 0.513721 0.524249 106,149 11,174,829
Jul 28, 2019 0.509473 0.520219 0.501212 0.514041 142,985 10,957,234
Jul 27, 2019 0.527114 0.542951 0.504711 0.509473 28,764 10,859,850
Jul 26, 2019 0.523359 0.540356 0.514199 0.527114 11,947 11,235,896
Jul 25, 2019 0.530788 0.556778 0.480863 0.527358 20,510 11,241,101
Jul 24, 2019 0.547172 0.547262 0.493423 0.530980 12,585 11,318,303
Jul 23, 2019 0.560937 0.568269 0.535246 0.547172 14,890 11,663,452
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH Statistics
OTOCASH Price 0.369898 USD
OTOCASH ROI +258.82%
Market Rank #287
Market Cap 7,884,694 USD
24 Hour Volume 78,473 USD
Circulating Supply 21,315,864 OTO
Total Supply 38,254,584 OTO
Max Supply No Data
All Time High 0.644420 USD
(Jul 10, 2019)
All Time Low 0.029840 USD
(May 09, 2019)
52 Week High / Low 0.644420 USD /
0.029840 USD
90 Day High / Low 0.644420 USD /
0.116056 USD
30 Day High / Low 0.582963 USD /
0.348871 USD
7 Day High / Low 0.400251 USD /
0.356972 USD
24 Hour High / Low 0.373789 USD /
0.360434 USD
Yesterday's High / Low 0.395845 USD /
0.356972 USD
Yesterday's Open / Close 0.394783 USD /
0.368820 USD
Yesterday's Change $-0.025963 USD (-6.58%)
Yesterday's Volume $72,142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)