×
×
Cryptocurrencies:  5,526Markets:  22,679Market Cap:  $263,944,886,89024h Vol:  $103,271,663,595BTC Dominance:  66.1%
Market Cap:  $263,944,886,89024h Vol:  $103,271,663,595BTC Dominance:  66.1%Cryptocurrencies:  5,526Markets:  22,679

OTOCASH (OTO)

$0.352796 USD (0.05%)
0.00003723 BTC (-3.71%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,520,141 USD
    793.49750830 BTC
  • Volume (24h)
    $4,105.64 USD
    0.43321211 BTC
  • Circulating Supply
    21,315,864 OTO
  • Total Supply
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.371970
    0.372099
    0.350406
    0.353394
    5,876.60
    7,532,905
    May 26, 2020
    0.377289
    0.378932
    0.371911
    0.371970
    4,322.79
    7,928,867
    May 25, 2020
    0.379523
    0.380825
    0.374680
    0.377254
    3,793.40
    8,041,494
    May 24, 2020
    0.379367
    0.384733
    0.375800
    0.379533
    3,823.74
    8,090,074
    May 23, 2020
    0.379929
    0.380869
    0.375225
    0.379426
    3,818.18
    8,087,785
    May 22, 2020
    0.375951
    0.381076
    0.374052
    0.379764
    3,826.41
    8,094,994
    May 21, 2020
    0.376177
    0.380334
    0.372859
    0.375852
    3,791.53
    8,011,610
    May 20, 2020
    0.373558
    0.382058
    0.373499
    0.376237
    3,784.10
    8,019,822
    May 19, 2020
    0.374747
    0.378922
    0.373476
    0.373840
    3,761.37
    7,968,720
    May 18, 2020
    0.378056
    0.378651
    0.371157
    0.374926
    4,094.16
    7,991,867
    May 17, 2020
    0.370454
    0.380412
    0.368735
    0.378060
    3,803.94
    8,058,673
    May 16, 2020
    0.353265
    0.370777
    0.351213
    0.370443
    3,729.44
    7,896,302
    May 15, 2020
    0.351614
    0.359114
    0.350230
    0.353878
    3,665.99
    7,543,217
    May 14, 2020
    0.352347
    0.448776
    0.349243
    0.351434
    8,641.76
    7,491,115
    May 13, 2020
    0.352187
    0.355037
    0.349445
    0.352258
    15,335.17
    7,508,678
    May 12, 2020
    0.351835
    0.354801
    0.350853
    0.352334
    21,401.38
    7,510,306
    May 11, 2020
    0.353439
    0.360032
    0.342538
    0.352013
    31,094.84
    7,503,471
    May 10, 2020
    0.353275
    0.364203
    0.340724
    0.353342
    14,770.98
    7,531,786
    May 09, 2020
    0.361082
    0.692707
    0.351418
    0.353285
    2,127.08
    7,530,579
    May 08, 2020
    0.361200
    0.363183
    0.357586
    0.360841
    11,447.69
    7,691,632
    May 07, 2020
    0.362600
    0.364464
    0.353974
    0.361200
    11,460.78
    7,699,290
    May 06, 2020
    0.352478
    0.362600
    0.351495
    0.362600
    11,491.47
    7,729,132
    May 05, 2020
    0.354240
    0.358199
    0.351335
    0.353024
    11,304.51
    7,525,018
    May 04, 2020
    0.352774
    0.356991
    0.351857
    0.353934
    11,358.07
    7,544,418
    May 03, 2020
    0.353525
    0.355407
    0.351482
    0.352735
    19,044.59
    7,518,852
    May 02, 2020
    0.352394
    0.354230
    0.349404
    0.353305
    13,522.47
    7,531,007
    May 01, 2020
    0.351570
    0.353824
    0.349040
    0.352384
    1,459.61
    7,511,379
    Apr 30, 2020
    0.352526
    0.354881
    0.347342
    0.351570
    1,480.46
    7,494,026
    Apr 29, 2020
    0.352665
    0.354458
    0.346401
    0.352477
    1,472.20
    7,513,348
    Apr 28, 2020
    0.344774
    0.352780
    0.343001
    0.352487
    1,452.39
    7,513,573

About OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH Statistics

OTOCASH Price$0.352796 USD
OTOCASH ROI
242.23%
Market Rank#422
Market Cap$7,520,141 USD
24 Hour Volume$4,105.64 USD
Circulating Supply21,315,864 OTO
Total Supply38,254,584 OTO
Max SupplyNo Data
All Time High
$1.25 USD
(Nov 23, 2019)
All Time Low
$0.029840 USD
(May 09, 2019)
52 Week High / Low
$1.25 USD /
$0.121493 USD
90 Day High / Low
$0.692707 USD /
$0.299352 USD
30 Day High / Low
$0.692707 USD /
$0.340724 USD
7 Day High / Low
$0.384733 USD /
$0.350406 USD
24 Hour High / Low
$0.354743 USD /
$0.350440 USD
Yesterday's High / Low
$0.372099 USD /
$0.350406 USD
Yesterday's Open / Close
$0.371970 USD /
$0.353394 USD
Yesterday's Change$-0.018576 USD (-4.99%)
Yesterday's Volume$5,876.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.