×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,655Market Cap:  $251,655,610,54224h Vol:  $170,040,535,103BTC Dominance:  63.9%
Market Cap:  $251,655,610,54224h Vol:  $170,040,535,103BTC Dominance:  63.9%Cryptocurrencies:  5,154Markets:  20,655

OTOCASH (OTO)

$0.324807 USD (-0.22%)
0.00003685 BTC (-1.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,923,547 USD
    785.42294523 BTC
  • Volume (24h)
    $759.68 USD
    0.08617935 BTC
  • Circulating Supply
    21,315,864 OTO
  • Total Supply
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.326035
    0.327392
    0.322879
    0.324887
    759.86
    6,925,241
    Feb 26, 2020
    0.325586
    0.330093
    0.322304
    0.325726
    1,791.71
    6,943,141
    Feb 25, 2020
    0.322272
    0.329499
    0.321972
    0.325423
    907.16
    6,936,668
    Feb 24, 2020
    0.323068
    0.327469
    0.321385
    0.322277
    860.86
    6,869,603
    Feb 23, 2020
    0.323488
    0.325589
    0.320651
    0.323243
    1,758.94
    6,890,206
    Feb 22, 2020
    0.324085
    0.325839
    0.320839
    0.323488
    4,113.77
    6,895,416
    Feb 21, 2020
    0.325610
    0.326777
    0.323241
    0.324319
    4,905.59
    6,913,140
    Feb 20, 2020
    0.322207
    0.325879
    0.320589
    0.325227
    8,106.02
    6,932,487
    Feb 19, 2020
    0.316709
    0.330033
    0.315867
    0.322294
    16,518.89
    6,869,980
    Feb 18, 2020
    0.316141
    0.318606
    0.313221
    0.316853
    2,354.45
    6,754,003
    Feb 17, 2020
    0.315036
    0.318563
    0.313950
    0.316165
    24,679.21
    6,739,330
    Feb 16, 2020
    0.314965
    0.318913
    0.310598
    0.314463
    6,226.12
    6,703,049
    Feb 15, 2020
    0.312737
    0.319513
    0.311989
    0.315039
    7,913.89
    6,715,335
    Feb 14, 2020
    0.350809
    0.352275
    0.311619
    0.312737
    2,918.02
    6,666,253
    Feb 13, 2020
    0.365139
    0.368865
    0.353684
    0.354096
    2,582.14
    7,547,865
    Feb 12, 2020
    0.352353
    0.367283
    0.336003
    0.365139
    26,535.14
    7,783,248
    Feb 11, 2020
    0.353570
    0.354822
    0.350779
    0.352314
    17,644.12
    7,509,874
    Feb 10, 2020
    0.353354
    0.396788
    0.351904
    0.353451
    16,354.66
    7,534,110
    Feb 09, 2020
    0.360105
    0.360230
    0.351078
    0.353411
    11,511.37
    7,533,270
    Feb 08, 2020
    0.325969
    0.361705
    0.324676
    0.360183
    14,263.25
    7,677,602
    Feb 07, 2020
    0.471971
    0.475367
    0.223528
    0.325657
    25,134.91
    6,941,651
    Feb 06, 2020
    0.473358
    0.496055
    0.451828
    0.472101
    22,443.13
    10,063,241
    Feb 05, 2020
    0.440539
    0.474525
    0.440179
    0.473358
    39,256.44
    10,090,034
    Feb 04, 2020
    0.508730
    0.510884
    0.440039
    0.440577
    23,059.31
    9,391,282
    Feb 03, 2020
    0.505087
    0.520778
    0.503351
    0.508776
    25,597.74
    10,845,008
    Feb 02, 2020
    0.508820
    0.554233
    0.481886
    0.505087
    35,393.54
    10,766,373
    Feb 01, 2020
    0.516923
    0.548524
    0.506788
    0.508920
    43,547.73
    10,848,069
    Jan 31, 2020
    0.527579
    0.528110
    0.501509
    0.516921
    16,490.23
    11,018,610
    Jan 30, 2020
    0.519695
    0.552224
    0.503574
    0.527616
    60,578.04
    11,246,580
    Jan 29, 2020
    0.576755
    0.581783
    0.520061
    0.520061
    17,293.08
    11,085,551
    Jan 28, 2020
    0.554332
    0.576538
    0.538890
    0.576538
    60,240.55
    12,289,407

About OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH Statistics

OTOCASH Price
$0.324807 USD
OTOCASH ROI
215.08%
Market Rank
#388
Market Cap
$6,923,547 USD
24 Hour Volume
$759.68 USD
Circulating Supply
21,315,864 OTO
Total Supply
38,254,584 OTO
Max Supply
No Data
All Time High
$1.25 USD
(Nov 23, 2019)
All Time Low
$0.029840 USD
(May 09, 2019)
52 Week High / Low
$1.25 USD /
$0.029840 USD
90 Day High / Low
$0.581783 USD /
$0.223528 USD
30 Day High / Low
$0.554233 USD /
$0.223528 USD
7 Day High / Low
$0.330093 USD /
$0.320651 USD
24 Hour High / Low
$0.327392 USD /
$0.322879 USD
Yesterday's High / Low
$0.327392 USD /
$0.322879 USD
Yesterday's Open / Close
$0.326035 USD /
$0.324887 USD
Yesterday's Change
$-0.001148 USD (-0.35%)
Yesterday's Volume
$759.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.