Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OTCBTC Token OTCBTC Token (OTB)
0.009734 USD (0.92%)
0.00000116 BTC (1.10%)
0.00005215 ETH (-0.92%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
4,149 USD
0.50 BTC
22.23 ETH
Circulating Supply
? OTB

Learn more about why circulating supply may be missing.

Total Supply
199,470,888 OTB

Historical data for OTCBTC Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.009502 0.009781 0.009293 0.009729 3,549 -
Oct 12, 2019 0.009428 0.009826 0.009075 0.009504 3,701 -
Oct 11, 2019 0.009757 0.010720 0.009236 0.009443 3,761 -
Oct 10, 2019 0.009677 0.010470 0.009399 0.009750 6,205 -
Oct 09, 2019 0.009376 0.010490 0.009108 0.009677 4,160 -
Oct 08, 2019 0.009558 0.009953 0.009162 0.009376 5,473 -
Oct 07, 2019 0.009070 0.009653 0.008798 0.009560 3,904 -
Oct 06, 2019 0.009544 0.009572 0.008963 0.009081 4,246 -
Oct 05, 2019 0.009316 0.009743 0.009219 0.009543 4,732 -
Oct 04, 2019 0.009555 0.009814 0.008925 0.009316 3,297 -
Oct 03, 2019 0.009797 0.009813 0.008865 0.009558 3,774 -
Oct 02, 2019 0.008948 0.009818 0.008893 0.009795 4,285 -
Oct 01, 2019 0.008830 0.009877 0.008799 0.008948 3,923 -
Sep 30, 2019 0.008657 0.009743 0.008616 0.008828 6,548 -
Sep 29, 2019 0.009631 0.009794 0.008638 0.008658 4,588 -
Sep 28, 2019 0.009726 0.009755 0.008984 0.009632 4,430 -
Sep 27, 2019 0.008877 0.009736 0.008768 0.009729 3,509 -
Sep 26, 2019 0.009712 0.009717 0.008651 0.008878 3,844 -
Sep 25, 2019 0.010071 0.010179 0.008817 0.009712 5,640 -
Sep 24, 2019 0.011355 0.011435 0.008908 0.010069 4,013 -
Sep 23, 2019 0.011413 0.011568 0.010767 0.011353 5,548 -
Sep 22, 2019 0.011639 0.012128 0.010579 0.011411 4,773 -
Sep 21, 2019 0.011299 0.011971 0.010681 0.011641 5,566 -
Sep 20, 2019 0.011285 0.011930 0.011050 0.011300 6,000 -
Sep 19, 2019 0.012025 0.012155 0.010959 0.011281 7,034 -
Sep 18, 2019 0.011918 0.012061 0.011166 0.012022 6,102 -
Sep 17, 2019 0.011695 0.012393 0.011026 0.011927 6,401 -
Sep 16, 2019 0.011650 0.012324 0.011095 0.011684 5,587 -
Sep 15, 2019 0.011263 0.012442 0.011253 0.011650 6,200 -
Sep 14, 2019 0.011222 0.012352 0.011178 0.011264 5,119 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OTCBTC Token

OTCBTC Token (OTB) is a cryptocurrency token and operates on the Ethereum platform. OTCBTC Token has a current supply of 199,470,888 OTB with ? OTB in circulation. The last known price of OTCBTC Token is 0.009734 USD and is up 0.92% over the last 24 hours. It is currently trading on 5 active market(s) with 4,149 USD traded over the last 24 hours. More information can be found at https://otcbtc.com/.
OTCBTC Token Statistics
OTCBTC Token Price 0.009734 USD
OTCBTC Token ROI -96.00%
Market Rank #2248
Market Cap No Data
24 Hour Volume 4,149 USD
Circulating Supply No Data
Total Supply 199,470,888 OTB
Max Supply No Data
All Time High 0.245577 USD
(Jul 06, 2018)
All Time Low 0.005565 USD
(Jul 24, 2019)
52 Week High / Low 0.066228 USD /
0.005565 USD
90 Day High / Low 0.018620 USD /
0.005565 USD
30 Day High / Low 0.012442 USD /
0.008616 USD
7 Day High / Low 0.010720 USD /
0.009075 USD
24 Hour High / Low 0.009754 USD /
0.009293 USD
Yesterday's High / Low 0.009781 USD /
0.009293 USD
Yesterday's Open / Close 0.009502 USD /
0.009729 USD
Yesterday's Change $0.000227 USD (+2.39%)
Yesterday's Volume $3,549 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)