Market Cap:

OTCBTC Token OTCBTC Token (OTB)

0.062117 USD (9.31%)
0.00000952 BTC (7.27%)
0.00027806 ETH (2.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
32,734 USD
5.02 BTC
146.53 ETH
Circulating Supply
? OTB
Total Supply
199,470,888 OTB

Historical data for OTCBTC Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.056469 0.061366 0.055679 0.060326 30,726 -
Sep 19, 2018 0.059770 0.060961 0.055920 0.056474 26,989 -
Sep 18, 2018 0.055652 0.065044 0.051743 0.059805 33,750 -
Sep 17, 2018 0.066215 0.068004 0.052453 0.055665 36,918 -
Sep 16, 2018 0.062219 0.067819 0.058871 0.066214 23,803 -
Sep 15, 2018 0.057916 0.066060 0.057471 0.062223 26,575 -
Sep 14, 2018 0.058891 0.065757 0.057322 0.058002 26,326 -
Sep 13, 2018 0.058540 0.064326 0.055161 0.059072 32,879 -
Sep 12, 2018 0.057458 0.061033 0.049599 0.058518 40,337 -
Sep 11, 2018 0.058850 0.059039 0.053946 0.057447 34,879 -
Sep 10, 2018 0.057697 0.058843 0.054201 0.058759 31,197 -
Sep 09, 2018 0.059946 0.062935 0.054619 0.057669 42,100 -
Sep 08, 2018 0.057944 0.065328 0.053153 0.060123 35,206 -
Sep 07, 2018 0.058319 0.062699 0.056271 0.057213 42,334 -
Sep 06, 2018 0.060294 0.060294 0.054777 0.058206 55,093 -
Sep 05, 2018 0.069648 0.070600 0.060223 0.060381 63,407 -
Sep 04, 2018 0.071887 0.072758 0.067610 0.069678 52,864 -
Sep 03, 2018 0.074241 0.074374 0.069929 0.071870 48,034 -
Sep 02, 2018 0.076157 0.078143 0.071635 0.074111 54,331 -
Sep 01, 2018 0.070502 0.079708 0.070092 0.076201 68,850 -
Aug 31, 2018 0.077484 0.077771 0.068197 0.069679 51,135 -
Aug 30, 2018 0.071767 0.081055 0.067550 0.077382 56,751 -
Aug 29, 2018 0.070536 0.073016 0.063739 0.071696 85,979 -
Aug 28, 2018 0.065021 0.071539 0.060255 0.070820 48,274 -
Aug 27, 2018 0.062091 0.070490 0.059728 0.065114 39,794 -
Aug 26, 2018 0.066500 0.068536 0.059391 0.062046 42,307 -
Aug 25, 2018 0.061374 0.067657 0.058495 0.066433 38,221 -
Aug 24, 2018 0.072775 0.076505 0.057874 0.061446 44,201 -
Aug 23, 2018 0.077402 0.079684 0.072229 0.072740 45,249 -
Aug 22, 2018 0.083345 0.090079 0.074936 0.077223 51,462 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)