Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OsmiumCoin OsmiumCoin (OS76)
0.026521 USD
0.00000303 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,710 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
894,026 OS76

Historical data for OsmiumCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 14, 2018 0.026332 0.026736 0.025231 0.026521 5 23,710
May 13, 2018 0.026504 0.031071 0.026129 0.026336 70 23,545
May 12, 2018 0.026167 0.026759 0.025969 0.026513 1 23,703
May 09, 2018 0.032840 0.033192 0.032103 0.033158 2 29,644
May 08, 2018 0.033908 0.034221 0.027036 0.032891 160 29,405
May 07, 2018 0.034802 0.034819 0.033440 0.033836 1 30,251
May 06, 2018 0.035088 0.035417 0.033717 0.034777 1 31,091
May 05, 2018 0.035281 0.036240 0.034679 0.035065 17 31,349
May 04, 2018 0.029145 0.035476 0.028592 0.035298 152 31,557
May 03, 2018 0.029686 0.030465 0.028157 0.029157 12 26,067
May 02, 2018 0.026869 0.029800 0.026827 0.029685 28 26,539
May 01, 2018 0.027353 0.027353 0.026243 0.026876 1 24,028
Apr 30, 2018 0.027922 0.028034 0.027174 0.027329 1 24,433
Apr 29, 2018 0.028747 0.029076 0.027872 0.027932 41 24,972
Apr 28, 2018 0.029867 0.031581 0.029791 0.031372 13 28,047
Apr 27, 2018 0.031145 0.031393 0.029970 0.029970 12 26,794
Apr 26, 2018 0.026412 0.031172 0.025767 0.031102 14 27,806
Apr 25, 2018 0.028945 0.029235 0.026158 0.026195 45 23,419
Apr 24, 2018 0.026686 0.028358 0.026674 0.028332 6 25,329
Apr 23, 2018 0.026344 0.026780 0.026322 0.026663 6 23,837
Apr 22, 2018 0.026785 0.026945 0.026259 0.026397 2 23,599
Apr 21, 2018 0.026150 0.026785 0.025725 0.026785 156 23,946
Apr 20, 2018 0.026956 0.027262 0.026847 0.027095 2 24,223
Apr 19, 2018 0.026616 0.026958 0.026498 0.026939 2 24,084
Apr 18, 2018 0.028742 0.029584 0.026032 0.026596 2 23,778
Apr 17, 2018 0.026241 0.028874 0.025987 0.028715 1 25,672
Apr 16, 2018 0.027206 0.027359 0.025812 0.026228 1 23,449
Apr 15, 2018 0.026164 0.027289 0.026164 0.027217 1 24,333
Apr 14, 2018 0.025725 0.026722 0.025637 0.026136 3 23,366
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OsmiumCoin

OsmiumCoin (OS76) is a cryptocurrency. Users are able to generate OS76 through the process of mining. OsmiumCoin has a current supply of 894,026 OS76. The last known price of OsmiumCoin is 0.026521 USD .
OsmiumCoin Statistics
OsmiumCoin Price 0.026521 USD
OsmiumCoin ROI No Data
Market Rank No Data
Market Cap 23,710 USD
24 Hour Volume No Data
Circulating Supply 894,026 OS76
Total Supply 894,026 OS76
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)