×
×
Cryptocurrencies:  6,454Markets:  26,151Market Cap:  $366,776,604,70824h Vol:  $116,060,878,539BTC Dominance:  58.9%
Market Cap:  $366,776,604,70824h Vol:  $116,060,878,539BTC Dominance:  58.9%Cryptocurrencies:  6,454Markets:  26,151

OSA Token (OSA)

$0.000102 USD (0.65%)
8.695e-9 BTC (-1.05%)
0.00000024 ETH (-7.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $141,497 USD
    12.08482231 BTC
    331.08338501 ETH
  • Volume (24h)
    $3,964.56 USD
    0.33860033 BTC
    9.27650742 ETH
  • Circulating Supply
    1,389,796,615 OSA
  • Total Supply
    2,256,642,170 OSA
  • Historical data for OSA Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.000100
    0.000111
    0.000092
    0.000102
    4,144.19
    142,409
    Aug 12, 2020
    0.000100
    0.000110
    0.000091
    0.000100
    4,026.45
    138,380
    Aug 11, 2020
    0.000108
    0.000115
    0.000091
    0.000103
    4,273.91
    142,458
    Aug 10, 2020
    0.000111
    0.000116
    0.000094
    0.000112
    4,621.87
    155,255
    Aug 09, 2020
    0.000111
    0.000114
    0.000091
    0.000099
    4,057.22
    138,055
    Aug 08, 2020
    0.000097
    0.000115
    0.000091
    0.000099
    4,106.44
    137,264
    Aug 07, 2020
    0.000108
    0.000117
    0.000091
    0.000097
    3,900.20
    135,391
    Aug 06, 2020
    0.000103
    0.000116
    0.000092
    0.000108
    4,130.42
    150,558
    Aug 05, 2020
    0.000100
    0.000115
    0.000089
    0.000103
    4,087.60
    143,642
    Aug 04, 2020
    0.000092
    0.000111
    0.000088
    0.000088
    3,765.81
    122,955
    Aug 03, 2020
    0.000098
    0.000112
    0.000086
    0.000092
    3,645.30
    128,177
    Aug 02, 2020
    0.000113
    0.000116
    0.000086
    0.000108
    4,252.52
    150,605
    Aug 01, 2020
    0.000095
    0.000115
    0.000088
    0.000108
    4,388.02
    150,485
    Jul 31, 2020
    0.000090
    0.000111
    0.000086
    0.000095
    3,744.43
    132,163
    Jul 30, 2020
    0.000103
    0.000109
    0.000087
    0.000100
    3,955.17
    138,855
    Jul 29, 2020
    0.000104
    0.000110
    0.000087
    0.000104
    3,924.43
    144,836
    Jul 28, 2020
    0.000091
    0.000110
    0.000086
    0.000100
    3,624.51
    139,482
    Jul 27, 2020
    0.000083
    0.000109
    0.000081
    0.000102
    3,957.33
    141,971
    Jul 26, 2020
    0.000094
    0.000098
    0.000078
    0.000083
    3,331.46
    115,627
    Jul 25, 2020
    0.000092
    0.000095
    0.000077
    0.000094
    3,757.33
    130,466
    Jul 24, 2020
    0.000090
    0.000094
    0.000077
    0.000087
    3,425.33
    120,585
    Jul 23, 2020
    0.000077
    0.000095
    0.000077
    0.000090
    3,559.75
    125,216
    Jul 22, 2020
    0.000074
    0.000093
    0.000072
    0.000077
    3,066.30
    107,251
    Jul 21, 2020
    0.000080
    0.000092
    0.000070
    0.000074
    3,041.32
    102,855
    Jul 20, 2020
    0.000074
    0.000090
    0.000070
    0.000080
    3,228.90
    110,614
    Jul 19, 2020
    0.000084
    0.000090
    0.000069
    0.000072
    2,842.89
    99,546.16
    Jul 18, 2020
    0.000070
    0.000090
    0.000069
    0.000087
    3,570.49
    120,833
    Jul 17, 2020
    0.000087
    0.000090
    0.000069
    0.000070
    2,844.21
    97,891.46
    Jul 16, 2020
    0.000083
    0.000096
    0.000071
    0.000071
    2,982.07
    98,950.30
    Jul 15, 2020
    0.000089
    0.000091
    0.000070
    0.000085
    3,291.31
    117,611
    Jul 14, 2020
    0.000095
    0.000098
    0.000082
    0.000084
    3,406.04
    116,822

About OSA Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

OSA Token Statistics

OSA Token Price$0.000102 USD
OSA Token ROI
-99.87%
Market Rank#1556
Market Cap$141,497 USD
24 Hour Volume$3,964.56 USD
Circulating Supply1,389,796,615 OSA
Total Supply2,256,642,170 OSA
Max SupplyNo Data
All Time High
$0.167959 USD
(Nov 09, 2018)
All Time Low
$0.000049 USD
(Apr 07, 2020)
52 Week High / Low
$0.001208 USD /
$0.000049 USD
90 Day High / Low
$0.000204 USD /
$0.000069 USD
30 Day High / Low
$0.000117 USD /
$0.000069 USD
7 Day High / Low
$0.000116 USD /
$0.000091 USD
24 Hour High / Low
$0.000113 USD /
$0.000093 USD
Yesterday's High / Low
$0.000111 USD /
$0.000092 USD
Yesterday's Open / Close
$0.000100 USD /
$0.000102 USD
Yesterday's Change$0.000003 USD (2.91%)
Yesterday's Volume$4,144.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.