Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
ORObit ORObit (ORO)
0.000143 USD
0.00000055 BTC

SPONSORED

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
310 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,164,151 ORO

Historical data for ORObit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2015 0.000142 0.000143 0.000142 0.000143 0 310
Jul 01, 2015 0.000145 0.000146 0.000141 0.000142 0 308
Jun 30, 2015 0.000141 0.000141 0.000141 0.000141 0 306
Jun 29, 2015 0.000137 0.000141 0.000137 0.000141 0 306
Jun 17, 2015 0.000138 0.000139 0.000136 0.000138 0 299
Jun 16, 2015 0.000131 0.000138 0.000131 0.000138 0 298
Jun 11, 2015 0.000124 0.000124 0.000124 0.000124 0 268
Jun 10, 2015 0.000123 0.001312 0.000123 0.000124 9 267
Jun 09, 2015 0.000124 0.000125 0.000123 0.000123 0 267
Jun 08, 2015 0.000120 0.000122 0.000120 0.000122 0 263
Jun 07, 2015 0.000119 0.000121 0.000106 0.000120 0 260
Jun 06, 2015 0.000306 0.000613 0.000118 0.000119 4 257
Jun 05, 2015 0.000610 0.000617 0.000306 0.000306 0 662
Jun 04, 2015 0.000387 0.000610 0.000297 0.000610 0 1,319
Jun 03, 2015 0.000167 0.000389 0.000167 0.000387 0 838
Jun 02, 2015 0.000167 0.000167 0.000167 0.000167 0 361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ORObit

ORObit (ORO) is a cryptocurrency. Users are able to generate ORO through the process of mining. ORObit has a current supply of 2,164,151 ORO. The last known price of ORObit is 0.000143 USD . More information can be found at http://orobit.co/.
ORObit Statistics
ORObit Price 0.000143 USD
ORObit ROI No Data
Market Rank No Data
Market Cap 310 USD
24 Hour Volume No Data
Circulating Supply 2,164,151 ORO
Total Supply 2,164,151 ORO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies