Market Cap:

ORObit ORObit (ORO)

0.000143 USD
0.00000055 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
310 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,164,151 ORO

Historical data for ORObit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2015 0.000142 0.000143 0.000142 0.000143 0 310
Jul 01, 2015 0.000145 0.000146 0.000141 0.000142 0 308
Jun 30, 2015 0.000141 0.000141 0.000141 0.000141 0 306
Jun 29, 2015 0.000137 0.000141 0.000137 0.000141 0 306
Jun 17, 2015 0.000138 0.000139 0.000136 0.000138 0 299
Jun 16, 2015 0.000131 0.000138 0.000131 0.000138 0 298
Jun 11, 2015 0.000124 0.000124 0.000124 0.000124 0 268
Jun 10, 2015 0.000123 0.001312 0.000123 0.000124 9 267
Jun 09, 2015 0.000124 0.000125 0.000123 0.000123 0 267
Jun 08, 2015 0.000120 0.000122 0.000120 0.000122 0 263
Jun 07, 2015 0.000119 0.000121 0.000106 0.000120 0 260
Jun 06, 2015 0.000306 0.000613 0.000118 0.000119 4 257
Jun 05, 2015 0.000610 0.000617 0.000306 0.000306 0 662
Jun 04, 2015 0.000387 0.000610 0.000297 0.000610 0 1,319
Jun 03, 2015 0.000167 0.000389 0.000167 0.000387 0 838
Jun 02, 2015 0.000167 0.000167 0.000167 0.000167 0 361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)