Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ORObit ORObit (ORO)
0.000143 USD
0.00000055 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
310 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,164,151 ORO

Historical data for ORObit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2015 0.000142 0.000143 0.000142 0.000143 0 310
Jul 01, 2015 0.000145 0.000146 0.000141 0.000142 0 308
Jun 30, 2015 0.000141 0.000141 0.000141 0.000141 0 306
Jun 29, 2015 0.000137 0.000141 0.000137 0.000141 0 306
Jun 17, 2015 0.000138 0.000139 0.000136 0.000138 0 299
Jun 16, 2015 0.000131 0.000138 0.000131 0.000138 0 298
Jun 11, 2015 0.000124 0.000124 0.000124 0.000124 0 268
Jun 10, 2015 0.000123 0.001312 0.000123 0.000124 9 267
Jun 09, 2015 0.000124 0.000125 0.000123 0.000123 0 267
Jun 08, 2015 0.000120 0.000122 0.000120 0.000122 0 263
Jun 07, 2015 0.000119 0.000121 0.000106 0.000120 0 260
Jun 06, 2015 0.000306 0.000613 0.000118 0.000119 4 257
Jun 05, 2015 0.000610 0.000617 0.000306 0.000306 0 662
Jun 04, 2015 0.000387 0.000610 0.000297 0.000610 0 1,319
Jun 03, 2015 0.000167 0.000389 0.000167 0.000387 0 838
Jun 02, 2015 0.000167 0.000167 0.000167 0.000167 0 361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ORObit

ORObit (ORO) is a cryptocurrency. Users are able to generate ORO through the process of mining. ORObit has a current supply of 2,164,151 ORO. The last known price of ORObit is 0.000143 USD . More information can be found at http://orobit.co/.
ORObit Statistics
ORObit Price 0.000143 USD
ORObit ROI No Data
Market Rank No Data
Market Cap 310 USD
24 Hour Volume No Data
Circulating Supply 2,164,151 ORO
Total Supply 2,164,151 ORO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies