Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Orlycoin Orlycoin (ORLY)
0.000950 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
34,829 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
36,646,779 ORLY

Historical data for Orlycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.000964 0.000964 0.000947 0.000950 2 34,829
Apr 03, 2018 0.000916 0.000974 0.000913 0.000965 2 35,357
Apr 02, 2018 0.000887 0.000923 0.000882 0.000916 3 33,559
Apr 01, 2018 0.000970 0.000984 0.000880 0.000883 3 32,356
Mar 31, 2018 0.000957 0.001008 0.000954 0.000970 8 35,555
Mar 30, 2018 0.000921 0.000969 0.000858 0.000957 11 35,073
Mar 29, 2018 0.001032 0.001034 0.000896 0.000923 3 33,832
Mar 28, 2018 0.001012 0.001053 0.001007 0.001031 3 37,788
Mar 27, 2018 0.001062 0.001065 0.001009 0.001013 1 37,106
Mar 26, 2018 0.001182 0.001188 0.001021 0.001064 3 38,977
Mar 25, 2018 0.001105 0.001215 0.001089 0.001182 1 43,334
Mar 24, 2018 0.001248 0.001252 0.001118 0.001121 3 41,075
Mar 23, 2018 0.001131 0.001230 0.001081 0.001230 2 45,066
Mar 22, 2018 0.001112 0.001137 0.001108 0.001131 1 41,455
Mar 21, 2018 0.001247 0.001282 0.001230 0.001252 3 45,881
Mar 20, 2018 0.001035 0.001257 0.001002 0.001244 41 45,601
Mar 19, 2018 0.000901 0.001042 0.000895 0.001023 7 37,503
Mar 18, 2018 0.000927 0.000938 0.000811 0.000905 33 33,156
Mar 17, 2018 0.000913 0.000913 0.000893 0.000902 79 33,050
Mar 16, 2018 0.000826 0.000944 0.000795 0.000912 80 33,409
Mar 15, 2018 0.001313 0.001321 0.000653 0.000827 743 30,290
Mar 14, 2018 0.001281 0.001333 0.001215 0.001314 10 48,144
Mar 13, 2018 0.001454 0.001517 0.001261 0.001281 5 46,935
Mar 12, 2018 0.001461 0.001467 0.001446 0.001463 43 53,600
Mar 11, 2018 0.001316 0.001318 0.001271 0.001318 5 48,301
Mar 10, 2018 0.001389 0.001423 0.001309 0.001321 5 48,405
Mar 09, 2018 0.001394 0.001410 0.001258 0.001388 40 50,879
Mar 08, 2018 0.001484 0.001514 0.001300 0.001403 17 51,411
Mar 07, 2018 0.001580 0.001606 0.001417 0.001486 8 54,446
Mar 05, 2018 0.001840 0.001868 0.001827 0.001862 1 68,253
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Orlycoin

Orlycoin (ORLY) is a cryptocurrency. Users are able to generate ORLY through the process of mining. Orlycoin has a current supply of 36,646,779 ORLY. The last known price of Orlycoin is 0.000950 USD . More information can be found at http://www.orlycoin.com/.
Orlycoin Statistics
Orlycoin Price 0.000950 USD
Orlycoin ROI No Data
Market Rank No Data
Market Cap 34,829 USD
24 Hour Volume No Data
Circulating Supply 36,646,779 ORLY
Total Supply 36,646,779 ORLY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)