Market Cap:

Orlycoin Orlycoin (ORLY)

0.000950 USD
0.00000013 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
34,829 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
36,646,779 ORLY

Historical data for Orlycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.000964 0.000964 0.000947 0.000950 2 34,829
Apr 03, 2018 0.000916 0.000974 0.000913 0.000965 2 35,357
Apr 02, 2018 0.000887 0.000923 0.000882 0.000916 3 33,559
Apr 01, 2018 0.000970 0.000984 0.000880 0.000883 3 32,356
Mar 31, 2018 0.000957 0.001008 0.000954 0.000970 8 35,555
Mar 30, 2018 0.000921 0.000969 0.000858 0.000957 11 35,073
Mar 29, 2018 0.001032 0.001034 0.000896 0.000923 3 33,832
Mar 28, 2018 0.001012 0.001053 0.001007 0.001031 3 37,788
Mar 27, 2018 0.001062 0.001065 0.001009 0.001013 1 37,106
Mar 26, 2018 0.001182 0.001188 0.001021 0.001064 3 38,977
Mar 25, 2018 0.001105 0.001215 0.001089 0.001182 1 43,334
Mar 24, 2018 0.001248 0.001252 0.001118 0.001121 3 41,075
Mar 23, 2018 0.001131 0.001230 0.001081 0.001230 2 45,066
Mar 22, 2018 0.001112 0.001137 0.001108 0.001131 1 41,455
Mar 21, 2018 0.001247 0.001282 0.001230 0.001252 3 45,881
Mar 20, 2018 0.001035 0.001257 0.001002 0.001244 41 45,601
Mar 19, 2018 0.000901 0.001042 0.000895 0.001023 7 37,503
Mar 18, 2018 0.000927 0.000938 0.000811 0.000905 33 33,156
Mar 17, 2018 0.000913 0.000913 0.000893 0.000902 79 33,050
Mar 16, 2018 0.000826 0.000944 0.000795 0.000912 80 33,409
Mar 15, 2018 0.001313 0.001321 0.000653 0.000827 743 30,290
Mar 14, 2018 0.001281 0.001333 0.001215 0.001314 10 48,144
Mar 13, 2018 0.001454 0.001517 0.001261 0.001281 5 46,935
Mar 12, 2018 0.001461 0.001467 0.001446 0.001463 43 53,600
Mar 11, 2018 0.001316 0.001318 0.001271 0.001318 5 48,301
Mar 10, 2018 0.001389 0.001423 0.001309 0.001321 5 48,405
Mar 09, 2018 0.001394 0.001410 0.001258 0.001388 40 50,879
Mar 08, 2018 0.001484 0.001514 0.001300 0.001403 17 51,411
Mar 07, 2018 0.001580 0.001606 0.001417 0.001486 8 54,446
Mar 05, 2018 0.001840 0.001868 0.001827 0.001862 1 68,253
* Earliest data in range (UTC time)
** Latest data in range (UTC time)