Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Origo Origo (OGO)
0.033548 USD (-4.75%)
0.00000334 BTC (-3.18%)
0.00015536 ETH (-3.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,107,333 USD
1,306 BTC
60,698 ETH
Volume (24h)
1,576,010 USD
157.07 BTC
7,298 ETH
Circulating Supply
390,702,382 OGO
Total Supply
1,000,000,000 OGO

Historical data for Origo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.037821 0.038453 0.032109 0.033307 1,621,467 13,013,023
Sep 19, 2019 0.037028 0.039365 0.035999 0.037732 1,728,285 14,742,036
Sep 18, 2019 0.043686 0.043686 0.035696 0.037012 2,448,321 14,460,821
Sep 17, 2019 0.032276 0.043556 0.031694 0.043546 6,680,924 17,000,507
Sep 16, 2019 0.028222 0.033574 0.028086 0.032300 2,473,659 12,550,161
Sep 15, 2019 0.028574 0.029090 0.027793 0.028221 906,868 10,670,435
Sep 14, 2019 0.027644 0.028599 0.027432 0.028358 831,795 10,722,129
Sep 13, 2019 0.027380 0.028129 0.026924 0.027629 860,519 10,446,492
Sep 12, 2019 0.026932 0.027388 0.025385 0.027380 1,013,768 10,352,282
Sep 11, 2019 0.027685 0.028407 0.026475 0.026932 1,059,478 10,182,968
Sep 10, 2019 0.028412 0.029261 0.026801 0.027685 1,032,861 10,467,705
Sep 09, 2019 0.028152 0.029200 0.027379 0.028601 785,264 10,814,220
Sep 08, 2019 0.028807 0.029510 0.027560 0.028152 822,904 10,644,363
Sep 07, 2019 0.027739 0.029204 0.027259 0.028807 976,299 10,891,867
Sep 06, 2019 0.031959 0.032587 0.027274 0.027667 1,309,276 10,460,846
Sep 05, 2019 0.032530 0.032909 0.030550 0.031959 1,311,218 12,083,836
Sep 04, 2019 0.032680 0.033192 0.029947 0.032530 1,510,053 12,299,709
Sep 03, 2019 0.029840 0.034489 0.029753 0.032690 2,267,929 12,360,133
Sep 02, 2019 0.028400 0.032959 0.027871 0.029841 2,557,196 11,282,822
Sep 01, 2019 0.027203 0.028654 0.026653 0.028348 1,017,666 10,718,555
Aug 31, 2019 0.026459 0.028463 0.025386 0.027333 1,111,883 10,334,514
Aug 30, 2019 0.026723 0.027136 0.025790 0.026238 824,181 9,920,555
Aug 29, 2019 0.024431 0.027006 0.024209 0.026723 1,088,634 10,104,185
Aug 28, 2019 0.027005 0.027669 0.024076 0.024242 1,225,944 9,165,867
Aug 27, 2019 0.027653 0.030445 0.026866 0.026985 2,146,792 10,203,132
Aug 26, 2019 0.025724 0.027954 0.023980 0.027656 1,716,283 10,456,669
Aug 25, 2019 0.025467 0.026342 0.025267 0.025992 810,908 9,307,888
Aug 24, 2019 0.024942 0.026074 0.024280 0.025467 1,111,401 9,119,843
Aug 23, 2019 0.024094 0.025926 0.022797 0.025218 5,078,383 9,030,661
Aug 22, 2019 0.029400 0.029481 0.022951 0.024094 7,299,976 8,627,915
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Origo

Origo (OGO) is a cryptocurrency token and operates on the Ethereum platform. Origo has a current supply of 1,000,000,000 OGO with 390,702,382 OGO in circulation. The last known price of Origo is 0.033548 USD and is down 4.75% over the last 24 hours. It is currently trading on 20 active market(s) with 1,576,010 USD traded over the last 24 hours. More information can be found at https://origo.network/.
Origo Statistics
Origo Price 0.033548 USD
Origo ROI -72.04%
Market Rank #277
Market Cap 13,107,333 USD
24 Hour Volume 1,576,010 USD
Circulating Supply 390,702,382 OGO
Total Supply 1,000,000,000 OGO
Max Supply No Data
All Time High 0.235103 USD
(Jul 08, 2019)
All Time Low 0.020425 USD
(Jun 26, 2019)
52 Week High / Low 0.235103 USD /
0.020425 USD
90 Day High / Low 0.235103 USD /
0.020425 USD
30 Day High / Low 0.043686 USD /
0.022797 USD
7 Day High / Low 0.043686 USD /
0.027793 USD
24 Hour High / Low 0.036463 USD /
0.032109 USD
Yesterday's High / Low 0.038453 USD /
0.032109 USD
Yesterday's Open / Close 0.037821 USD /
0.033307 USD
Yesterday's Change $-0.004514 USD (-11.94%)
Yesterday's Volume $1,621,467 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)