×
×
Market Cap:  $331,508,879,12624h Vol:  $74,177,043,920BTC Dominance:  58.4%Cryptocurrencies:  7,144Markets:  29,775

OriginTrail (TRAC)

$0.175615 USD (5.84%)
0.00001676 BTC (5.34%)
0.00051879 ETH (6.33%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $56,301,292 USD
    5,373 BTC
    166,322 ETH
  • Volume (24h)
    $325,347 USD
    31.04953685 BTC
    961.11943835 ETH
  • Circulating Supply
    320,595,729 TRAC
  • Total Supply
    500,000,000 TRAC
  • Historical data for OriginTrail

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.166752
    0.189705
    0.157504
    0.184137
    425,691
    59,033,688
    Sep 21, 2020
    0.192614
    0.198897
    0.163693
    0.166876
    405,251
    53,500,126
    Sep 20, 2020
    0.193728
    0.202171
    0.182114
    0.192613
    426,160
    61,751,526
    Sep 19, 2020
    0.205073
    0.213602
    0.191269
    0.193700
    279,628
    62,100,947
    Sep 18, 2020
    0.215258
    0.216397
    0.194842
    0.205107
    419,180
    65,763,424
    Sep 17, 2020
    0.213328
    0.225493
    0.199766
    0.215258
    484,226
    69,018,209
    Sep 16, 2020
    0.225087
    0.247643
    0.213253
    0.213322
    467,572
    68,365,285
    Sep 15, 2020
    0.219738
    0.247834
    0.218172
    0.225111
    399,203
    72,145,197
    Sep 14, 2020
    0.209549
    0.221842
    0.204485
    0.219813
    467,264
    70,447,443
    Sep 13, 2020
    0.215625
    0.238854
    0.207132
    0.209593
    517,811
    67,172,028
    Sep 12, 2020
    0.222344
    0.226482
    0.210015
    0.215625
    458,717
    69,109,834
    Sep 11, 2020
    0.254747
    0.261143
    0.218013
    0.222393
    725,381
    71,293,346
    Sep 10, 2020
    0.246000
    0.269288
    0.231101
    0.254541
    1,714,811
    81,601,199
    Sep 09, 2020
    0.196851
    0.246068
    0.192757
    0.242591
    1,094,815
    77,766,956
    Sep 08, 2020
    0.184242
    0.196906
    0.180008
    0.196862
    347,697
    63,106,095
    Sep 07, 2020
    0.198895
    0.202201
    0.162515
    0.184320
    424,871
    59,091,381
    Sep 06, 2020
    0.179045
    0.216474
    0.173132
    0.198852
    588,281
    63,753,625
    Sep 05, 2020
    0.218159
    0.222813
    0.163974
    0.179045
    435,346
    57,404,046
    Sep 04, 2020
    0.200487
    0.225682
    0.189696
    0.218266
    801,747
    69,980,912
    Sep 03, 2020
    0.185793
    0.259920
    0.182911
    0.200238
    1,326,952
    64,199,714
    Sep 02, 2020
    0.166780
    0.198184
    0.160358
    0.185721
    645,175
    59,543,915
    Sep 01, 2020
    0.184620
    0.194688
    0.166866
    0.166866
    523,677
    53,498,880
    Aug 31, 2020
    0.203397
    0.210463
    0.179862
    0.184694
    588,810
    59,214,639
    Aug 30, 2020
    0.208619
    0.209564
    0.188692
    0.203647
    614,775
    64,987,304
    Aug 29, 2020
    0.218756
    0.231114
    0.201634
    0.208718
    605,011
    66,608,509
    Aug 28, 2020
    0.192859
    0.230347
    0.190422
    0.218738
    831,858
    69,819,144
    Aug 27, 2020
    0.195753
    0.207394
    0.172869
    0.192863
    582,492
    61,561,020
    Aug 26, 2020
    0.201712
    0.210200
    0.186994
    0.195857
    552,339
    62,524,270
    Aug 25, 2020
    0.220400
    0.227351
    0.200313
    0.201888
    553,518
    64,462,248
    Aug 24, 2020
    0.222369
    0.247335
    0.213604
    0.220425
    637,239
    70,388,503
    Aug 23, 2020
    0.234012
    0.238356
    0.218120
    0.222369
    782,753
    71,013,369

About OriginTrail

OriginTrail (TRAC) is a cryptocurrency and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 320,595,729.35486746 in circulation. The last known price of OriginTrail is 0.17576883 USD and is up 6.10 over the last 24 hours. It is currently trading on 11 active market(s) with $327,681.62 traded over the last 24 hours. More information can be found at https://origintrail.io/.

OriginTrail Price

OriginTrail Price$0.175615 USD
OriginTrail ROI
23.93%
Market Rank#132
Market Cap$56,301,292 USD
24 Hour Volume$325,347 USD
Circulating Supply320,595,729 TRAC
Total Supply500,000,000 TRAC
Max SupplyNo Data
All Time High
$0.478831 USD
(Jan 28, 2018)
All Time Low
$0.003785 USD
(Mar 13, 2020)
52 Week High / Low
$0.287517 USD /
$0.003785 USD
90 Day High / Low
$0.287517 USD /
$0.046645 USD
30 Day High / Low
$0.287517 USD /
$0.087026 USD
7 Day High / Low
$0.231114 USD /
$0.158339 USD
24 Hour High / Low
$0.224000 USD /
$0.158339 USD
Yesterday's High / Low
$0.189705 USD /
$0.157504 USD
Yesterday's Open / Close
$0.166752 USD /
$0.184137 USD
Yesterday's Change$0.017386 USD (10.43%)
Yesterday's Volume$425,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.