×
×
Market Cap:  $333,246,690,72324h Vol:  $73,919,674,421BTC Dominance:  58.3%Cryptocurrencies:  7,138Markets:  29,714

Origin Sport (ORS)

$0.003123 USD (10.20%)
0.00000030 BTC (9.37%)
0.00000912 ETH (9.85%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $936,781 USD
    89.14444390 BTC
    2,735 ETH
  • Volume (24h)
    $1,533,651 USD
    145.94274429 BTC
    4,478 ETH
  • Circulating Supply
    299,999,850 ORS
  • Total Supply
    300,000,000 ORS
  • Historical data for Origin Sport

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.002811
    0.003414
    0.002787
    0.003236
    1,604,424
    970,740
    Sep 21, 2020
    0.003308
    0.004071
    0.002816
    0.002842
    1,924,995
    852,480
    Sep 20, 2020
    0.003465
    0.003465
    0.003255
    0.003300
    1,410,343
    990,003
    Sep 19, 2020
    0.003437
    0.003789
    0.003347
    0.003457
    994,921
    1,037,064
    Sep 18, 2020
    0.003394
    0.003485
    0.003294
    0.003439
    1,513,036
    1,031,712
    Sep 17, 2020
    0.003327
    0.003465
    0.003320
    0.003394
    1,236,606
    1,018,347
    Sep 16, 2020
    0.003425
    0.003593
    0.003278
    0.003327
    1,111,000
    998,043
    Sep 15, 2020
    0.003558
    0.003854
    0.003375
    0.003420
    1,313,220
    1,026,036
    Sep 14, 2020
    0.003472
    0.003641
    0.003383
    0.003550
    889,333
    1,064,943
    Sep 13, 2020
    0.003594
    0.003704
    0.003461
    0.003475
    530,234
    1,042,471
    Sep 12, 2020
    0.003394
    0.003752
    0.003388
    0.003578
    603,687
    1,073,368
    Sep 11, 2020
    0.003596
    0.003630
    0.003329
    0.003441
    982,008
    1,032,400
    Sep 10, 2020
    0.003529
    0.003859
    0.003482
    0.003589
    684,403
    1,076,642
    Sep 09, 2020
    0.003659
    0.004028
    0.003346
    0.003530
    952,816
    1,059,096
    Sep 08, 2020
    0.003718
    0.003803
    0.003549
    0.003661
    676,154
    1,098,168
    Sep 07, 2020
    0.004022
    0.004462
    0.003620
    0.003690
    1,508,888
    1,107,030
    Sep 06, 2020
    0.003820
    0.004641
    0.003624
    0.003998
    1,091,077
    1,199,416
    Sep 05, 2020
    0.003510
    0.003998
    0.003024
    0.003820
    1,550,844
    1,146,001
    Sep 04, 2020
    0.003208
    0.004177
    0.002912
    0.003513
    1,351,260
    1,053,960
    Sep 03, 2020
    0.004939
    0.004963
    0.002737
    0.003218
    1,404,778
    965,252
    Sep 02, 2020
    0.005437
    0.005908
    0.004723
    0.004934
    1,048,948
    1,480,106
    Sep 01, 2020
    0.006436
    0.006440
    0.005280
    0.005463
    1,285,042
    1,638,904
    Aug 31, 2020
    0.006394
    0.006677
    0.006166
    0.006441
    1,330,064
    1,932,357
    Aug 30, 2020
    0.006678
    0.006797
    0.006301
    0.006322
    1,229,627
    1,896,653
    Aug 29, 2020
    0.006537
    0.006955
    0.006226
    0.006696
    854,154
    2,008,786
    Aug 28, 2020
    0.006631
    0.006876
    0.006449
    0.006544
    725,496
    1,963,093
    Aug 27, 2020
    0.006529
    0.006777
    0.006011
    0.006610
    788,008
    1,983,062
    Aug 26, 2020
    0.006720
    0.006913
    0.006453
    0.006517
    792,040
    1,954,992
    Aug 25, 2020
    0.007172
    0.007217
    0.006421
    0.006726
    677,153
    2,017,848
    Aug 24, 2020
    0.006888
    0.007606
    0.006744
    0.007172
    812,725
    2,151,678
    Aug 23, 2020
    0.007322
    0.007334
    0.006460
    0.006887
    854,581
    2,065,995

About Origin Sport

Origin Sport (ORS) is a cryptocurrency and operates on the Ethereum platform. Origin Sport has a current supply of 300,000,000 with 299,999,850 in circulation. The last known price of Origin Sport is 0.00312336 USD and is up 11.39 over the last 24 hours. It is currently trading on 6 active market(s) with $1,520,666.32 traded over the last 24 hours. More information can be found at https://www.originsport.io/.

Origin Sport Price

Origin Sport Price$0.003123 USD
Origin Sport ROI
-97.80%
Market Rank#1159
Market Cap$936,781 USD
24 Hour Volume$1,533,651 USD
Circulating Supply299,999,850 ORS
Total Supply300,000,000 ORS
Max SupplyNo Data
All Time High
$0.185253 USD
(Jul 02, 2018)
All Time Low
$0.001155 USD
(Mar 12, 2020)
52 Week High / Low
$0.035226 USD /
$0.001213 USD
90 Day High / Low
$0.010827 USD /
$0.002683 USD
30 Day High / Low
$0.007924 USD /
$0.002683 USD
7 Day High / Low
$0.006955 USD /
$0.002683 USD
24 Hour High / Low
$0.005908 USD /
$0.002683 USD
Yesterday's High / Low
$0.003414 USD /
$0.002787 USD
Yesterday's Open / Close
$0.002811 USD /
$0.003236 USD
Yesterday's Change$0.000425 USD (15.13%)
Yesterday's Volume$1,604,424 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.