Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Origin Sport Origin Sport (ORS)
0.007457 USD (1.84%)
0.00000092 BTC (1.95%)
0.00004204 ETH (2.30%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,237,073 USD
276 BTC
12,611 ETH
Volume (24h)
4,138,155 USD
510.68 BTC
23,327 ETH
Circulating Supply
299,999,850 ORS
Total Supply
300,000,000 ORS

Historical data for Origin Sport

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.007703 0.008016 0.007064 0.007410 4,238,112 2,223,149
Oct 15, 2019 0.008168 0.008396 0.007155 0.007703 2,949,412 2,310,961
Oct 14, 2019 0.008146 0.009342 0.007522 0.008164 2,902,749 2,449,313
Oct 13, 2019 0.007265 0.009784 0.007207 0.008146 3,936,411 2,443,915
Oct 12, 2019 0.007246 0.007425 0.007129 0.007232 3,743,137 2,169,566
Oct 11, 2019 0.007392 0.007530 0.007069 0.007273 2,683,276 2,181,898
Oct 10, 2019 0.007341 0.007897 0.007084 0.007346 3,332,645 2,203,707
Oct 09, 2019 0.008094 0.008130 0.007048 0.007325 3,229,277 2,197,394
Oct 08, 2019 0.008305 0.008365 0.007972 0.008094 3,111,423 2,428,169
Oct 07, 2019 0.008249 0.008376 0.007621 0.008337 3,013,204 2,501,067
Oct 06, 2019 0.008004 0.009424 0.007909 0.008286 3,182,569 2,485,782
Oct 05, 2019 0.008063 0.008141 0.007710 0.008036 3,010,059 2,410,856
Oct 04, 2019 0.008173 0.008640 0.007661 0.008063 2,984,188 2,419,011
Oct 03, 2019 0.008569 0.008897 0.008046 0.008184 3,537,090 2,455,135
Oct 02, 2019 0.008915 0.009266 0.008282 0.008570 2,756,203 2,571,101
Oct 01, 2019 0.008957 0.009600 0.008550 0.008915 3,079,858 2,674,553
Sep 30, 2019 0.008894 0.010011 0.008237 0.008930 3,687,477 2,679,010
Sep 29, 2019 0.008941 0.009670 0.008706 0.008903 4,434,939 2,670,901
Sep 28, 2019 0.009004 0.009284 0.008829 0.009045 3,538,351 2,713,437
Sep 27, 2019 0.009666 0.010000 0.008856 0.008993 3,625,989 2,697,784
Sep 26, 2019 0.009691 0.011208 0.009291 0.009685 3,721,286 2,905,534
Sep 25, 2019 0.010458 0.010728 0.009007 0.009691 4,205,033 2,907,415
Sep 24, 2019 0.012144 0.012668 0.010465 0.010465 5,006,328 1,909,227
Sep 23, 2019 0.012224 0.012706 0.011724 0.012170 3,870,214 2,220,279
Sep 22, 2019 0.012942 0.013175 0.011968 0.012147 4,388,120 2,216,029
Sep 21, 2019 0.013028 0.013526 0.012896 0.012951 4,237,583 2,362,772
Sep 20, 2019 0.012013 0.013241 0.011943 0.012989 4,693,957 2,369,658
Sep 19, 2019 0.012129 0.012485 0.011847 0.012062 4,589,313 2,200,518
Sep 18, 2019 0.012419 0.012818 0.011668 0.012200 4,951,463 2,225,793
Sep 17, 2019 0.012603 0.012741 0.011562 0.012420 5,363,780 2,265,853
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Origin Sport

Origin Sport (ORS) is a cryptocurrency token and operates on the Ethereum platform. Origin Sport has a current supply of 300,000,000 ORS with 299,999,850 ORS in circulation. The last known price of Origin Sport is 0.007457 USD and is up 1.84% over the last 24 hours. It is currently trading on 6 active market(s) with 4,138,155 USD traded over the last 24 hours. More information can be found at https://www.originsport.io/.
Origin Sport Statistics
Origin Sport Price 0.007457 USD
Origin Sport ROI -94.75%
Market Rank #670
Market Cap 2,237,073 USD
24 Hour Volume 4,138,155 USD
Circulating Supply 299,999,850 ORS
Total Supply 300,000,000 ORS
Max Supply No Data
All Time High 0.185253 USD
(Jul 02, 2018)
All Time Low 0.002772 USD
(Dec 09, 2018)
52 Week High / Low 0.046670 USD /
0.002775 USD
90 Day High / Low 0.045407 USD /
0.007048 USD
30 Day High / Low 0.013526 USD /
0.007048 USD
7 Day High / Low 0.009784 USD /
0.007064 USD
24 Hour High / Low 0.008016 USD /
0.007064 USD
Yesterday's High / Low 0.008016 USD /
0.007064 USD
Yesterday's Open / Close 0.007703 USD /
0.007410 USD
Yesterday's Change $-0.000292 USD (-3.79%)
Yesterday's Volume $4,238,112 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)