Market Cap:

Origin Sport Origin Sport (ORS)

0.028486 USD (2.74%)
0.00000425 BTC (3.64%)
0.00011896 ETH (5.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,250,127 USD
186 BTC
5,221 ETH
Volume (24h)
2,265,300 USD
337.69 BTC
9,460 ETH
Circulating Supply
43,885,238 ORS
Total Supply
300,000,000 ORS

Historical data for Origin Sport

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.026692 0.028692 0.026374 0.028262 2,521,940 1,171,403
Sep 20, 2018 0.027551 0.028586 0.025959 0.026688 2,150,100 1,209,089
Sep 19, 2018 0.026883 0.028663 0.026087 0.028058 1,294,380 1,179,763
Sep 18, 2018 0.027175 0.029936 0.026104 0.026879 1,877,220 1,192,564
Sep 17, 2018 0.027099 0.034631 0.026410 0.027194 829,552 1,189,260
Sep 16, 2018 0.026613 0.029902 0.025867 0.027066 2,234,530 1,167,915
Sep 15, 2018 0.026462 0.028754 0.025386 0.026554 1,404,150 1,161,296
Sep 14, 2018 0.028168 0.030012 0.025621 0.026498 2,140,500 1,236,153
Sep 13, 2018 0.028935 0.033963 0.025856 0.028168 1,611,600 1,269,782
Sep 12, 2018 0.026788 0.038043 0.025742 0.028906 266,327 1,174,328
Sep 11, 2018 0.030571 0.030870 0.026327 0.026787 1,249,670 1,340,141
Sep 10, 2018 0.031599 0.033465 0.030199 0.030510 2,130,720 1,385,231
Sep 09, 2018 0.033835 0.043461 0.030990 0.031616 1,685,860 1,483,230
Sep 08, 2018 0.032060 0.042099 0.028934 0.033854 1,965,700 1,405,435
Sep 07, 2018 0.031760 0.032445 0.029996 0.032032 2,055,180 1,392,291
Sep 06, 2018 0.029861 0.035252 0.028871 0.031774 1,815,710 1,309,015
Sep 05, 2018 0.035748 0.043263 0.029828 0.029828 2,007,670 1,567,081
Sep 04, 2018 0.035391 0.037891 0.034427 0.035734 3,126,020 1,551,462
Sep 03, 2018 0.037004 0.039746 0.034187 0.035389 2,558,820 1,622,167
Sep 02, 2018 0.033102 0.048232 0.031131 0.037017 3,014,570 1,451,088
Sep 01, 2018 0.025172 0.048842 0.024167 0.033084 3,389,150 1,103,477
Aug 31, 2018 0.024732 0.028737 0.023114 0.025203 1,898,160 1,078,356
Aug 30, 2018 0.026483 0.026733 0.024258 0.024711 1,949,490 1,154,677
Aug 29, 2018 0.028149 0.028746 0.026315 0.026455 2,334,840 1,227,321
Aug 28, 2018 0.027236 0.029025 0.025693 0.028130 2,296,680 1,187,511
Aug 27, 2018 0.030072 0.030339 0.025513 0.027237 2,092,780 1,186,062
Aug 26, 2018 0.031550 0.031573 0.029132 0.030061 1,988,430 1,244,346
Aug 25, 2018 0.033909 0.034060 0.031336 0.031495 3,181,590 1,337,391
Aug 24, 2018 0.030825 0.034029 0.030600 0.033967 4,093,900 1,215,741
* Earliest data in range (UTC time)
** Latest data in range (UTC time)