Market Cap:

Ordocoin Ordocoin (RDC)

0.000051 USD (1.44%)
8e-09 BTC (-0.03%)
0.00000024 ETH (0.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
45,828 USD
7.14 BTC
217.00 ETH
Circulating Supply
? RDC
Total Supply
51,000,000,000,000 RDC

Historical data for Ordocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000051 0.000052 0.000044 0.000051 44,680 -
Sep 18, 2018 0.000050 0.000051 0.000044 0.000051 50,643 -
Sep 17, 2018 0.000052 0.000052 0.000050 0.000050 52,256 -
Sep 16, 2018 0.000052 0.000052 0.000045 0.000052 63,981 -
Sep 15, 2018 0.000052 0.000052 0.000052 0.000052 64,352 -
Sep 14, 2018 0.000052 0.000053 0.000046 0.000052 63,887 -
Sep 13, 2018 0.000051 0.000052 0.000045 0.000052 62,903 -
Sep 12, 2018 0.000050 0.000051 0.000044 0.000051 80,748 -
Sep 11, 2018 0.000051 0.000051 0.000044 0.000050 78,804 -
Sep 10, 2018 0.000056 0.000057 0.000050 0.000051 86,281 -
Sep 09, 2018 0.000062 0.000064 0.000056 0.000056 81,960 -
Sep 08, 2018 0.000065 0.000065 0.000055 0.000062 102,254 -
Sep 07, 2018 0.000067 0.000071 0.000064 0.000065 113,149 -
Sep 06, 2018 0.000067 0.000074 0.000058 0.000067 88,583 -
Sep 05, 2018 0.000074 0.000076 0.000062 0.000067 121,905 -
Sep 04, 2018 0.000073 0.000081 0.000066 0.000074 116,948 -
Sep 03, 2018 0.000073 0.000080 0.000065 0.000073 178,226 -
Sep 02, 2018 0.000072 0.000080 0.000065 0.000073 170,202 -
Sep 01, 2018 0.000071 0.000079 0.000064 0.000072 222,680 -
Aug 31, 2018 0.000070 0.000071 0.000063 0.000071 176,203 -
Aug 30, 2018 0.000071 0.000071 0.000062 0.000070 93,281 -
Aug 29, 2018 0.000071 0.000078 0.000064 0.000071 118,400 -
Aug 28, 2018 0.000062 0.000107 0.000062 0.000071 145,503 -
Aug 27, 2018 0.000067 0.000074 0.000060 0.000062 103,624 -
Aug 26, 2018 0.000061 0.000073 0.000060 0.000067 113,924 -
Aug 25, 2018 0.000067 0.000074 0.000060 0.000061 131,942 -
Aug 24, 2018 0.000072 0.000078 0.000059 0.000067 197,560 -
Aug 23, 2018 0.000070 0.000084 0.000070 0.000072 108,040 -
Aug 22, 2018 0.000071 0.000093 0.000068 0.000070 80,733 -
Aug 21, 2018 0.000075 0.000083 0.000064 0.000071 117,855 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)