×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $225,016,547,74924h Vol:  $72,357,933,884BTC Dominance:  66.0%
Market Cap:  $225,016,547,74924h Vol:  $72,357,933,884BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

Ordocoin (RDC)

$0.000008 USD (0.00%)
1.011e-9 BTC (0.52%)
0.00000005 ETH (0.79%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? RDC
  • Total Supply
    51,000,000,000,000 RDC
  • Historical data for Ordocoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0
    0
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.197437
    0
    Nov 16, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0
    0
    Nov 15, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0.009323
    0
    Nov 14, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 13, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 12, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 11, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 10, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 09, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 08, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 07, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 06, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 04, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.009408
    0
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.009224
    0
    Nov 02, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.028133
    0
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Oct 31, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0
    0
    Oct 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.039771
    0
    Oct 29, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    0.009420
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 24, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0
    0
    Oct 23, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0.026534
    0
    Oct 22, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.027235
    0
    Oct 21, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.180761
    0
    Oct 20, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.097056
    0

About Ordocoin

Ordocoin (RDC) is a cryptocurrency token and operates on the Ethereum platform. Ordocoin has a current supply of 51,000,000,000,000 with ? in circulation. The last known price of Ordocoin is $0.000008 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ordocoin.org.

Ordocoin Statistics

Ordocoin Price
$0.000008 USD
Ordocoin ROI
-89.21%
Market Rank
#2328
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
51,000,000,000,000 RDC
Max Supply
No Data
All Time High
$0.000107 USD
(Aug 28, 2018)
All Time Low
$0.000002 USD
(Jun 12, 2019)
52 Week High / Low
$0.000039 USD /
$0.000002 USD
90 Day High / Low
$0.000011 USD /
$0.000007 USD
30 Day High / Low
$0.000010 USD /
$0.000007 USD
7 Day High / Low
$0.000009 USD /
$0.000008 USD
24 Hour High / Low
$0.000008 USD /
$0.000008 USD
Yesterday's High / Low
$0.000008 USD /
$0.000008 USD
Yesterday's Open / Close
$0.000008 USD /
$0.000008 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.