New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Orbitcoin Orbitcoin (ORB)
0.304340 USD (0.17%)
0.00003812 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
980,161 USD
123 BTC
Volume (24h)
147 USD
0.02 BTC
Circulating Supply
3,220,616 ORB
Max Supply
3,770,000 ORB

Historical data for Orbitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.308721 0.315976 0.302352 0.303867 158 978,639
Oct 17, 2019 0.306544 0.315406 0.304904 0.308721 331 994,271
Oct 16, 2019 0.312613 0.313117 0.304086 0.306597 147 987,431
Oct 15, 2019 0.309347 0.312897 0.302789 0.312642 182 1,006,899
Oct 14, 2019 0.307255 0.310154 0.305850 0.309445 198 996,604
Oct 13, 2019 0.301008 0.313141 0.301008 0.307255 11 989,550
Oct 12, 2019 0.299926 0.302743 0.299758 0.301008 - 969,431
Oct 11, 2019 0.320988 0.320988 0.299748 0.299760 791 965,412
Oct 10, 2019 0.320988 0.320988 0.320988 0.320988 - 1,033,781
Oct 09, 2019 0.322138 0.323905 0.319721 0.320988 - 1,033,781
Oct 08, 2019 0.324703 0.329629 0.320236 0.322138 895 1,037,482
Oct 07, 2019 0.326543 0.327429 0.323034 0.324703 - 1,045,744
Oct 06, 2019 0.335328 0.335328 0.325474 0.326976 11 1,053,066
Oct 05, 2019 0.335328 0.335328 0.335328 0.335328 - 1,079,964
Oct 04, 2019 0.360961 0.360961 0.334303 0.335328 - 1,079,964
Oct 03, 2019 0.237628 0.365040 0.235806 0.360943 41 1,162,459
Oct 02, 2019 0.278189 0.278525 0.207194 0.237731 21 765,640
Oct 01, 2019 0.222779 0.282416 0.220918 0.278101 35 895,657
Sep 30, 2019 0.267207 0.281954 0.220036 0.222744 56 717,373
Sep 29, 2019 0.315443 0.315806 0.259280 0.267207 54 860,571
Sep 28, 2019 0.272964 0.321959 0.269998 0.315239 154 1,015,262
Sep 27, 2019 0.307881 0.309709 0.260790 0.272973 49 879,141
Sep 26, 2019 0.321699 0.337395 0.304982 0.307881 113 991,565
Sep 25, 2019 0.329887 0.341965 0.321799 0.321799 62 1,036,390
Sep 24, 2019 0.359704 0.362996 0.282763 0.329340 249 1,060,679
Sep 23, 2019 0.381001 0.383547 0.359613 0.359740 10 1,158,583
Sep 22, 2019 0.370141 0.383557 0.364567 0.381013 55 1,227,096
Sep 21, 2019 0.391904 0.392648 0.364591 0.370141 14 1,192,084
Sep 20, 2019 0.382982 0.393943 0.381726 0.392083 101 1,262,748
Sep 19, 2019 0.394027 0.401179 0.372839 0.382628 98 1,232,297
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.304340 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with 147 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin Statistics
Orbitcoin Price 0.304340 USD
Orbitcoin ROI +67.37%
Market Rank #882
Market Cap 980,161 USD
24 Hour Volume 147 USD
Circulating Supply 3,220,616 ORB
Total Supply 3,220,616 ORB
Max Supply 3,770,000 ORB
All Time High 1.41 USD
(Jan 13, 2018)
All Time Low 0.005195 USD
(Apr 06, 2015)
52 Week High / Low 0.482152 USD /
0.032275 USD
90 Day High / Low 0.419560 USD /
0.171818 USD
30 Day High / Low 0.393943 USD /
0.207194 USD
7 Day High / Low 0.315976 USD /
0.301008 USD
24 Hour High / Low 0.308429 USD /
0.302736 USD
Yesterday's High / Low 0.315976 USD /
0.302352 USD
Yesterday's Open / Close 0.308721 USD /
0.303867 USD
Yesterday's Change $-0.004854 USD (-1.57%)
Yesterday's Volume $158 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)