Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Orbitcoin Orbitcoin (ORB)
0.415084 USD (85.00%)
0.00003294 BTC (56.87%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,336,826 USD
106 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,220,616 ORB

Historical data for Orbitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.224370 0.397548 0.224370 0.397548 0 1,280,349
Jun 24, 2019 0.224370 0.224370 0.224370 0.224370 - 722,609
Jun 23, 2019 0.225198 0.231448 0.223183 0.224370 - 722,609
Jun 22, 2019 0.136430 0.228094 0.136430 0.224543 0 723,167
Jun 21, 2019 0.136430 0.136430 0.136430 0.136430 - 439,388
Jun 20, 2019 0.136430 0.136430 0.136430 0.136430 - 439,388
Jun 19, 2019 0.219484 0.224160 0.136430 0.136430 - 439,388
Jun 18, 2019 0.334172 0.343180 0.219031 0.219388 37 706,566
Jun 17, 2019 0.334172 0.334172 0.334172 0.334172 - 1,076,239
Jun 16, 2019 0.334172 0.334172 0.334172 0.334172 - 1,076,239
Jun 15, 2019 0.331104 0.335023 0.330396 0.334172 - 1,076,239
Jun 14, 2019 0.316921 0.331996 0.314854 0.331173 9 1,066,583
Jun 13, 2019 0.313228 0.322018 0.310660 0.316872 58 1,020,523
Jun 12, 2019 0.291188 0.314410 0.253396 0.313899 159 1,010,948
Jun 11, 2019 0.256704 0.292711 0.239209 0.291188 13 937,805
Jun 10, 2019 0.251007 0.257784 0.245213 0.256449 35 825,923
Jun 09, 2019 0.256279 0.257509 0.246962 0.251007 10 808,397
Jun 08, 2019 0.257065 0.284648 0.252643 0.256598 19 826,403
Jun 07, 2019 0.264187 0.287139 0.255481 0.257113 80 828,061
Jun 06, 2019 0.251938 0.275493 0.251178 0.264372 47 851,439
Jun 05, 2019 0.248145 0.254830 0.246549 0.252191 17 812,209
Jun 04, 2019 0.284268 0.284268 0.242161 0.247795 46 798,053
Jun 03, 2019 0.304895 0.304895 0.282840 0.284610 26 916,618
Jun 02, 2019 0.271505 0.305130 0.271084 0.304829 96 981,737
Jun 01, 2019 0.306306 0.306836 0.269241 0.271526 49 874,482
May 31, 2019 0.297063 0.306776 0.292320 0.306361 4 986,672
May 30, 2019 0.286849 0.323334 0.284188 0.297063 6 956,726
May 29, 2019 0.280097 0.305975 0.276869 0.286818 25 923,732
May 28, 2019 0.297877 0.314668 0.274715 0.280091 176 902,067
May 27, 2019 0.295258 0.303836 0.289651 0.298018 1 959,802
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.415084 USD and is up 85.00% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin Statistics
Orbitcoin Price 0.415084 USD
Orbitcoin ROI +128.27%
Market Rank #1285
Market Cap 1,336,826 USD
24 Hour Volume 0 USD
Circulating Supply 3,220,616 ORB
Total Supply 3,220,616 ORB
Max Supply No Data
All Time High 1.41 USD
(Jan 13, 2018)
All Time Low 0.005195 USD
(Apr 06, 2015)
52 Week High / Low 0.419980 USD /
0.032275 USD
90 Day High / Low 0.419980 USD /
0.032275 USD
30 Day High / Low 0.419980 USD /
0.136430 USD
7 Day High / Low 0.419980 USD /
0.136430 USD
24 Hour High / Low 0.419980 USD /
0.224370 USD
Yesterday's High / Low 0.397548 USD /
0.224370 USD
Yesterday's Open / Close 0.224370 USD /
0.397548 USD
Yesterday's Change $0.173178 USD (+77.18%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)