×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,644,528,69024h Vol:  $60,191,056,540BTC Dominance:  66.7%
Market Cap:  $196,644,528,69024h Vol:  $60,191,056,540BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

Orbitcoin (ORB)

$0.275276 USD (-0.64%)
0.00003795 BTC (-1.43%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $886,558 USD
    122.23040214 BTC
  • Volume (24h)
    $23.47 USD
    0.00323608 BTC
  • Circulating Supply
    3,220,616 ORB
  • Max Supply
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.277711
    0.280677
    0.273495
    0.278878
    20.50
    898,157
    Dec 11, 2019
    0.270801
    0.282382
    0.217346
    0.277733
    38.04
    894,472
    Dec 10, 2019
    0.284708
    0.286256
    0.268759
    0.270886
    20.05
    872,418
    Dec 09, 2019
    0.290321
    0.293625
    0.283380
    0.284775
    28.03
    917,150
    Dec 08, 2019
    0.290639
    0.291225
    0.287568
    0.290321
    0
    935,013
    Dec 07, 2019
    0.284976
    0.292577
    0.284283
    0.290637
    29.31
    936,031
    Dec 06, 2019
    0.286284
    0.287230
    0.280355
    0.284966
    12.32
    917,765
    Dec 05, 2019
    0.278933
    0.289694
    0.278060
    0.286284
    0
    922,012
    Dec 04, 2019
    0.280714
    0.289079
    0.272148
    0.279443
    37.61
    899,979
    Dec 03, 2019
    0.281618
    0.284918
    0.280519
    0.280714
    0
    904,072
    Dec 02, 2019
    0.285593
    0.287891
    0.277862
    0.281618
    26.74
    906,984
    Dec 01, 2019
    0.269510
    0.291848
    0.269510
    0.285613
    13.58
    919,851
    Nov 30, 2019
    0.298661
    0.301698
    0.269510
    0.269510
    32.46
    867,989
    Nov 29, 2019
    0.286963
    0.299773
    0.285571
    0.298661
    46.40
    961,873
    Nov 28, 2019
    0.300076
    0.302876
    0.234682
    0.287359
    4,416.29
    925,473
    Nov 27, 2019
    0.267586
    0.303424
    0.258406
    0.300076
    73.43
    966,430
    Nov 26, 2019
    0.267620
    0.278263
    0.265611
    0.271133
    0.074037
    873,214
    Nov 25, 2019
    0.277887
    0.282170
    0.250888
    0.267620
    44.96
    861,901
    Nov 24, 2019
    0.288493
    0.288645
    0.277018
    0.277887
    0
    894,968
    Nov 23, 2019
    0.284222
    0.296776
    0.260141
    0.288493
    69.34
    929,124
    Nov 22, 2019
    0.276071
    0.288076
    0.249385
    0.284222
    91.89
    915,369
    Nov 21, 2019
    0.323334
    0.323868
    0.273760
    0.276071
    8.80
    889,120
    Nov 20, 2019
    0.310891
    0.327870
    0.295512
    0.323695
    139.19
    1,042,498
    Nov 19, 2019
    0.313486
    0.317885
    0.305953
    0.310891
    128.95
    1,001,259
    Nov 18, 2019
    0.317040
    0.323301
    0.307126
    0.313486
    152.49
    1,009,619
    Nov 17, 2019
    0.323913
    0.325072
    0.307320
    0.317405
    15.47
    1,022,239
    Nov 16, 2019
    0.326726
    0.327292
    0.306570
    0.323901
    63.05
    1,043,160
    Nov 15, 2019
    0.339913
    0.340689
    0.326351
    0.326598
    21.32
    1,051,845
    Nov 14, 2019
    0.321531
    0.341137
    0.319316
    0.339424
    63.02
    1,093,154
    Nov 13, 2019
    0.301447
    0.322674
    0.299738
    0.321531
    24.71
    1,035,527

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.275355 USD and is down -0.61% over the last 24 hours. It is currently trading on 1 active market(s) with $23.48 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Orbitcoin Statistics

Orbitcoin Price
$0.275276 USD
Orbitcoin ROI
51.39%
Market Rank
#885
Market Cap
$886,558 USD
24 Hour Volume
$23.47 USD
Circulating Supply
3,220,616 ORB
Total Supply
3,220,616 ORB
Max Supply
3,770,000 ORB
All Time High
$1.41 USD
(Jan 13, 2018)
All Time Low
$0.005195 USD
(Apr 06, 2015)
52 Week High / Low
$0.482152 USD /
$0.032275 USD
90 Day High / Low
$0.410999 USD /
$0.207194 USD
30 Day High / Low
$0.341137 USD /
$0.217346 USD
7 Day High / Low
$0.293625 USD /
$0.217346 USD
24 Hour High / Low
$0.280677 USD /
$0.273495 USD
Yesterday's High / Low
$0.280677 USD /
$0.273495 USD
Yesterday's Open / Close
$0.277711 USD /
$0.278878 USD
Yesterday's Change
$0.001166 USD (0.42%)
Yesterday's Volume
$20.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.