Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Orbitcoin Orbitcoin (ORB)
0.249628 USD (0.00%)
0.00002332 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
803,955 USD
75 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,220,616 ORB

Historical data for Orbitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.249628 0.249628 0.249628 0.249628 - 803,955
Aug 21, 2019 0.249628 0.249628 0.249628 0.249628 - 803,955
Aug 20, 2019 0.254616 0.255070 0.249628 0.249628 - 803,955
Aug 19, 2019 0.234856 0.254505 0.234856 0.254505 0 819,664
Aug 18, 2019 0.234856 0.234856 0.234856 0.234856 - 756,381
Aug 17, 2019 0.239982 0.241664 0.232619 0.234856 - 756,381
Aug 16, 2019 0.179547 0.242794 0.171818 0.239843 15 772,441
Aug 15, 2019 0.186908 0.189064 0.174815 0.179581 0 578,363
Aug 14, 2019 0.272875 0.272875 0.186484 0.186737 0 601,409
Aug 13, 2019 0.274688 0.274775 0.272301 0.272875 - 878,824
Aug 12, 2019 0.280430 0.280430 0.274165 0.274617 0 884,435
Aug 11, 2019 0.280430 0.280430 0.280430 0.280430 - 903,159
Aug 10, 2019 0.279671 0.282270 0.279296 0.280430 - 903,159
Aug 09, 2019 0.220558 0.280423 0.220558 0.279671 5 900,714
Aug 08, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Aug 07, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Aug 06, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Aug 05, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Aug 04, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Aug 03, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Aug 02, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Aug 01, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Jul 31, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Jul 30, 2019 0.220558 0.220558 0.220558 0.220558 - 710,331
Jul 29, 2019 0.221655 0.225073 0.220229 0.220558 - 710,331
Jul 28, 2019 0.220042 0.222786 0.214556 0.221670 2 713,914
Jul 27, 2019 0.198977 0.221669 0.198977 0.220083 4 708,804
Jul 26, 2019 0.198977 0.198977 0.198977 0.198977 - 640,830
Jul 25, 2019 0.198977 0.198977 0.198977 0.198977 - 640,830
Jul 24, 2019 0.198977 0.198977 0.198977 0.198977 - 640,830
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.249628 USD . It is currently trading on 3 active market(s). More information can be found at http://orbitcoin.org/.
Orbitcoin Statistics
Orbitcoin Price 0.249628 USD
Orbitcoin ROI +37.28%
Market Rank #1294
Market Cap 803,955 USD
24 Hour Volume No Data
Circulating Supply 3,220,616 ORB
Total Supply 3,220,616 ORB
Max Supply No Data
All Time High 1.41 USD
(Jan 13, 2018)
All Time Low 0.005195 USD
(Apr 06, 2015)
52 Week High / Low 0.482152 USD /
0.032275 USD
90 Day High / Low 0.482152 USD /
0.136430 USD
30 Day High / Low 0.282270 USD /
0.171818 USD
7 Day High / Low 0.255070 USD /
0.227359 USD
24 Hour High / Low 0.249628 USD /
0.249628 USD
Yesterday's High / Low 0.249628 USD /
0.249628 USD
Yesterday's Open / Close 0.249628 USD /
0.249628 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)