×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $277,970,118,24024h Vol:  $92,245,262,572BTC Dominance:  64.8%
Market Cap:  $277,970,118,24024h Vol:  $92,245,262,572BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

Orbitcoin (ORB)

$0.141292 USD (2.49%)
0.00001443 BTC (0.20%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $455,048 USD
    46.45872956 BTC
  • Volume (24h)
    $23.33 USD
    0.00238218 BTC
  • Circulating Supply
    3,220,616 ORB
  • Max Supply
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.139160
    0.142207
    0.136991
    0.141228
    26.04
    454,842
    Jun 03, 2020
    0.137221
    0.139168
    0.136422
    0.139137
    26.50
    448,106
    Jun 02, 2020
    0.148539
    0.148915
    0.136810
    0.137201
    130.89
    441,871
    Jun 01, 2020
    0.138386
    0.149205
    0.137997
    0.148525
    28.49
    478,341
    May 31, 2020
    0.141683
    0.141702
    0.137729
    0.138386
    48.17
    445,689
    May 30, 2020
    0.137985
    0.141774
    0.136830
    0.141683
    8.61
    456,308
    May 29, 2020
    0.139175
    0.140086
    0.136996
    0.137985
    18.57
    444,396
    May 28, 2020
    0.137675
    0.141986
    0.133710
    0.139173
    33.61
    448,224
    May 27, 2020
    0.129012
    0.137760
    0.128999
    0.137683
    40.39
    443,426
    May 26, 2020
    0.130199
    0.131427
    0.127930
    0.129012
    66.37
    415,499
    May 25, 2020
    0.128094
    0.130910
    0.127427
    0.130216
    37.38
    419,376
    May 24, 2020
    0.134555
    0.135737
    0.128293
    0.128442
    40.98
    413,663
    May 23, 2020
    0.134195
    0.135896
    0.133186
    0.134555
    5.76
    433,350
    May 22, 2020
    0.132691
    0.134841
    0.131564
    0.134184
    38.18
    432,157
    May 21, 2020
    0.145185
    0.145720
    0.129397
    0.132706
    71.54
    427,394
    May 20, 2020
    0.142059
    0.145476
    0.137826
    0.145178
    68.05
    467,563
    May 19, 2020
    0.145090
    0.146621
    0.141032
    0.141969
    194.21
    457,228
    May 18, 2020
    0.144207
    0.147763
    0.142521
    0.145116
    42.59
    467,362
    May 17, 2020
    0.139739
    0.146569
    0.139422
    0.144214
    122.77
    464,458
    May 16, 2020
    0.133418
    0.141736
    0.132463
    0.139739
    269.78
    450,045
    May 15, 2020
    0.139327
    0.139770
    0.132558
    0.133465
    187.59
    429,839
    May 14, 2020
    0.132139
    0.140409
    0.132139
    0.139357
    188.98
    448,816
    May 13, 2020
    0.125914
    0.133284
    0.125914
    0.132683
    16.12
    427,322
    May 12, 2020
    0.128598
    0.129704
    0.123538
    0.125914
    11.65
    405,520
    May 11, 2020
    0.125243
    0.129396
    0.119292
    0.128547
    39.21
    414,001
    May 10, 2020
    0.138952
    0.138986
    0.119617
    0.125243
    7.37
    403,361
    May 09, 2020
    0.136961
    0.141666
    0.132836
    0.138952
    2.83
    447,510
    May 08, 2020
    0.142061
    0.143275
    0.136011
    0.136775
    3.70
    440,499
    May 07, 2020
    0.136002
    0.145008
    0.134449
    0.142061
    1,443.93
    457,524
    May 06, 2020
    0.132021
    0.138461
    0.131800
    0.136118
    1.68
    438,384
    May 05, 2020
    0.131113
    0.142602
    0.130107
    0.132109
    24.98
    425,474

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.141291 USD and is up 2.49% over the last 24 hours. It is currently trading on 1 active market(s) with $23.33 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Orbitcoin Statistics

Orbitcoin Price$0.141292 USD
Orbitcoin ROI
-22.29%
Market Rank#1161
Market Cap$455,048 USD
24 Hour Volume$23.33 USD
Circulating Supply3,220,616 ORB
Total Supply3,220,616 ORB
Max Supply3,770,000 ORB
All Time High
$1.41 USD
(Jan 13, 2018)
All Time Low
$0.005195 USD
(Apr 06, 2015)
52 Week High / Low
$0.482152 USD /
$0.050167 USD
90 Day High / Low
$0.149205 USD /
$0.061295 USD
30 Day High / Low
$0.149205 USD /
$0.119292 USD
7 Day High / Low
$0.149205 USD /
$0.136422 USD
24 Hour High / Low
$0.142207 USD /
$0.136991 USD
Yesterday's High / Low
$0.142207 USD /
$0.136991 USD
Yesterday's Open / Close
$0.139160 USD /
$0.141228 USD
Yesterday's Change$0.002068 USD (1.49%)
Yesterday's Volume$26.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.