Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OrangeCoin OrangeCoin (OC)
0.000133 USD
0.00000022 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,113 USD
13 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
61,135,420 OC

Historical data for OrangeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2016 0.000133 0.000133 0.000133 0.000133 123 8,113
Sep 24, 2016 0.000133 0.000133 0.000132 0.000133 123 8,104
Sep 23, 2016 0.000161 0.000162 0.000133 0.000133 130 8,108
Sep 22, 2016 0.000149 0.000185 0.000137 0.000161 62 9,842
Sep 21, 2016 0.000201 0.000201 0.000137 0.000149 83 9,126
Sep 20, 2016 0.000158 0.000201 0.000103 0.000201 183 12,288
Sep 19, 2016 0.000152 0.000201 0.000152 0.000158 20 9,684
Sep 18, 2016 0.000200 0.000201 0.000152 0.000152 26 9,322
Sep 17, 2016 0.000164 0.000213 0.000164 0.000200 51 12,229
Sep 16, 2016 0.000370 0.000371 0.000152 0.000164 365 10,019
Sep 15, 2016 0.000391 0.000391 0.000370 0.000370 13 22,646
Sep 14, 2016 0.000402 0.000403 0.000353 0.000391 48 23,897
Sep 13, 2016 0.000365 0.000456 0.000364 0.000402 30 24,576
Sep 12, 2016 0.000309 0.000480 0.000309 0.000365 48 22,304
Sep 11, 2016 0.000318 0.000400 0.000306 0.000309 38 18,911
Sep 10, 2016 0.000343 0.000487 0.000312 0.000318 374 19,442
Sep 09, 2016 0.000344 0.000344 0.000248 0.000343 180 20,945
Sep 08, 2016 0.000338 0.000346 0.000338 0.000345 0 21,063
Sep 07, 2016 0.000336 0.000348 0.000336 0.000338 4 20,664
Sep 06, 2016 0.000334 0.000336 0.000333 0.000336 1 20,524
Sep 05, 2016 0.000304 0.000334 0.000301 0.000334 12 20,394
Sep 04, 2016 0.000299 0.000335 0.000298 0.000304 66 18,600
Sep 03, 2016 0.000294 0.000294 0.000293 0.000293 11 17,928
Sep 02, 2016 0.000286 0.000294 0.000285 0.000294 13 17,945
Sep 01, 2016 0.000275 0.000286 0.000275 0.000286 4 17,493
Aug 29, 2016 0.000270 0.000271 0.000270 0.000270 2 16,512
Aug 28, 2016 0.000264 0.000270 0.000263 0.000270 2 16,490
Aug 27, 2016 0.000267 0.000267 0.000262 0.000263 3 16,057
Aug 26, 2016 0.000277 0.000277 0.000265 0.000267 4 16,299
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OrangeCoin

OrangeCoin (OC) is a cryptocurrency. OrangeCoin has a current supply of 61,135,420 OC. The last known price of OrangeCoin is 0.000133 USD . More information can be found at http://orangecoin.weebly.com/.
OrangeCoin Statistics
OrangeCoin Price 0.000133 USD
OrangeCoin ROI No Data
Market Rank No Data
Market Cap 8,113 USD
24 Hour Volume No Data
Circulating Supply 61,135,420 OC
Total Supply 61,135,420 OC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)