Market Cap:

OrangeCoin OrangeCoin (OC)

0.000133 USD
0.00000022 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,113 USD
13 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
61,135,420 OC

Historical data for OrangeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2016 0.000133 0.000133 0.000133 0.000133 123 8,113
Sep 24, 2016 0.000133 0.000133 0.000132 0.000133 123 8,104
Sep 23, 2016 0.000161 0.000162 0.000133 0.000133 130 8,108
Sep 22, 2016 0.000149 0.000185 0.000137 0.000161 62 9,842
Sep 21, 2016 0.000201 0.000201 0.000137 0.000149 83 9,126
Sep 20, 2016 0.000158 0.000201 0.000103 0.000201 183 12,288
Sep 19, 2016 0.000152 0.000201 0.000152 0.000158 20 9,684
Sep 18, 2016 0.000200 0.000201 0.000152 0.000152 26 9,322
Sep 17, 2016 0.000164 0.000213 0.000164 0.000200 51 12,229
Sep 16, 2016 0.000370 0.000371 0.000152 0.000164 365 10,019
Sep 15, 2016 0.000391 0.000391 0.000370 0.000370 13 22,646
Sep 14, 2016 0.000402 0.000403 0.000353 0.000391 48 23,897
Sep 13, 2016 0.000365 0.000456 0.000364 0.000402 30 24,576
Sep 12, 2016 0.000309 0.000480 0.000309 0.000365 48 22,304
Sep 11, 2016 0.000318 0.000400 0.000306 0.000309 38 18,911
Sep 10, 2016 0.000343 0.000487 0.000312 0.000318 374 19,442
Sep 09, 2016 0.000344 0.000344 0.000248 0.000343 180 20,945
Sep 08, 2016 0.000338 0.000346 0.000338 0.000345 0 21,063
Sep 07, 2016 0.000336 0.000348 0.000336 0.000338 4 20,664
Sep 06, 2016 0.000334 0.000336 0.000333 0.000336 1 20,524
Sep 05, 2016 0.000304 0.000334 0.000301 0.000334 12 20,394
Sep 04, 2016 0.000299 0.000335 0.000298 0.000304 66 18,600
Sep 03, 2016 0.000294 0.000294 0.000293 0.000293 11 17,928
Sep 02, 2016 0.000286 0.000294 0.000285 0.000294 13 17,945
Sep 01, 2016 0.000275 0.000286 0.000275 0.000286 4 17,493
Aug 29, 2016 0.000270 0.000271 0.000270 0.000270 2 16,512
Aug 28, 2016 0.000264 0.000270 0.000263 0.000270 2 16,490
Aug 27, 2016 0.000267 0.000267 0.000262 0.000263 3 16,057
Aug 26, 2016 0.000277 0.000277 0.000265 0.000267 4 16,299
* Earliest data in range (UTC time)
** Latest data in range (UTC time)