Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OptiToken OptiToken (OPTI)
0.014202 USD (5.88%)
0.00000142 BTC (6.75%)
0.00007658 ETH (8.23%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
391,793 USD
39 BTC
2,113 ETH
Volume (24h)
2,121 USD
0.21 BTC
11.44 ETH
Circulating Supply
27,587,045 OPTI
Total Supply
97,807,066 OPTI

Historical data for OptiToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.012799 0.013702 0.012654 0.013501 2,959 372,446
Aug 23, 2019 0.012468 0.012840 0.012439 0.012801 0 353,147
Aug 22, 2019 0.014489 0.014541 0.012209 0.012468 - 343,962
Aug 21, 2019 0.014956 0.015012 0.014103 0.014489 1,320 399,708
Aug 20, 2019 0.013648 0.015062 0.013648 0.014958 1,508 412,504
Aug 19, 2019 0.012924 0.013648 0.012872 0.013648 115 376,374
Aug 18, 2019 0.014526 0.014803 0.012917 0.012918 109 356,243
Aug 17, 2019 0.015667 0.015778 0.014281 0.014528 1 400,641
Aug 16, 2019 0.015474 0.015884 0.014794 0.015663 1,468 431,936
Aug 15, 2019 0.014930 0.015655 0.013894 0.015472 1,609 426,664
Aug 14, 2019 0.016540 0.016544 0.014909 0.014930 0 411,724
Aug 13, 2019 0.017804 0.017804 0.016012 0.016543 2,238 456,200
Aug 12, 2019 0.017965 0.017970 0.017659 0.017804 - 490,992
Aug 11, 2019 0.017468 0.018627 0.017293 0.017959 1,473 495,257
Aug 10, 2019 0.017788 0.017884 0.017422 0.017479 1,466 482,022
Aug 09, 2019 0.018517 0.019296 0.017000 0.017788 825 490,532
Aug 08, 2019 0.018285 0.019468 0.018024 0.018525 1,570 510,858
Aug 07, 2019 0.019436 0.020383 0.018215 0.018285 1,380 504,258
Aug 06, 2019 0.016897 0.020089 0.016601 0.019441 2,363 536,131
Aug 05, 2019 0.016235 0.018111 0.015906 0.016914 1,271 466,445
Aug 04, 2019 0.018080 0.018170 0.016025 0.016239 1,993 447,658
Aug 03, 2019 0.017566 0.018200 0.015912 0.018076 763 498,315
Aug 02, 2019 0.016910 0.017798 0.016910 0.017570 1,583 484,367
Aug 01, 2019 0.017041 0.017111 0.016762 0.016910 - 461,529
Jul 31, 2019 0.016113 0.017045 0.016113 0.017033 1,337 463,221
Jul 30, 2019 0.016188 0.016293 0.016029 0.016118 1,345 438,339
Jul 29, 2019 0.015921 0.016315 0.015819 0.016187 1,164 440,227
Jul 28, 2019 0.015823 0.016169 0.015411 0.015918 1,092 432,910
Jul 27, 2019 0.015978 0.016461 0.015211 0.015823 978 430,323
Jul 26, 2019 0.017517 0.017532 0.015904 0.015978 1,109 434,527
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 OPTI with 27,587,045 OPTI in circulation. The last known price of OptiToken is 0.014202 USD and is up 5.88% over the last 24 hours. It is currently trading on 2 active market(s) with 2,121 USD traded over the last 24 hours. More information can be found at https://optitoken.io.
OptiToken Statistics
OptiToken Price 0.014202 USD
OptiToken ROI +33.25%
Market Rank #878
Market Cap 391,793 USD
24 Hour Volume 2,121 USD
Circulating Supply 27,587,045 OPTI
Total Supply 97,807,066 OPTI
Max Supply No Data
All Time High 0.618218 USD
(Sep 30, 2018)
All Time Low 0.003337 USD
(May 21, 2019)
52 Week High / Low 0.618218 USD /
0.003337 USD
90 Day High / Low 0.034052 USD /
0.006919 USD
30 Day High / Low 0.020383 USD /
0.012209 USD
7 Day High / Low 0.015062 USD /
0.012209 USD
24 Hour High / Low 0.014628 USD /
0.013333 USD
Yesterday's High / Low 0.013702 USD /
0.012654 USD
Yesterday's Open / Close 0.012799 USD /
0.013501 USD
Yesterday's Change $0.000701 USD (+5.48%)
Yesterday's Volume $2,959 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)