×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $396,012,250,06924h Vol:  $113,937,368,233BTC Dominance:  63.0%
Market Cap:  $396,012,250,06924h Vol:  $113,937,368,233BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
OptiToken

OptiToken (OPTI)

$0.006326 USD (-0.65%)
0.00000047 BTC (-2.17%)
0.00001638 ETH (-0.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $187,241 USD
    13.89729782 BTC
    484.70052713 ETH
  • Volume (24h)
    $161.51 USD
    0.01198753 BTC
    0.41809306 ETH
  • Circulating Supply
    29,599,545 OPTI
  • Total Supply
    97,037,472 OPTI
  • Historical data for OptiToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.006554
    0.018067
    0.006207
    0.018052
    0
    534,321
    Oct 27, 2020
    0.006145
    0.018792
    0.006139
    0.006547
    154.06
    193,774
    Oct 26, 2020
    0.006385
    0.018775
    0.006109
    0.006144
    161.83
    181,858
    Oct 25, 2020
    0.006292
    0.006398
    0.006197
    0.006382
    178.97
    188,914
    Oct 24, 2020
    0.006337
    0.019155
    0.006264
    0.006294
    193.84
    186,300
    Oct 23, 2020
    0.018939
    0.019147
    0.006249
    0.006335
    218.83
    187,511
    Oct 22, 2020
    0.006155
    0.019229
    0.006104
    0.018939
    0
    560,575
    Oct 21, 2020
    0.016920
    0.018252
    0.006089
    0.006155
    167.52
    182,197
    Oct 20, 2020
    0.017292
    0.017326
    0.016844
    0.016920
    0
    500,819
    Oct 19, 2020
    0.005397
    0.017307
    0.005362
    0.017292
    0
    511,833
    Oct 18, 2020
    0.005452
    0.017163
    0.005359
    0.005397
    137.80
    159,754
    Oct 17, 2020
    0.005548
    0.005579
    0.005433
    0.005452
    149.93
    161,373
    Oct 16, 2020
    0.017254
    0.017354
    0.005387
    0.005548
    267.59
    164,214
    Oct 15, 2020
    0.005600
    0.017384
    0.005539
    0.017253
    0
    510,695
    Oct 14, 2020
    0.017380
    0.017517
    0.005559
    0.005600
    362.44
    165,771
    Oct 13, 2020
    0.005662
    0.017471
    0.005547
    0.017380
    0
    492,496
    Oct 12, 2020
    0.017024
    0.017596
    0.005656
    0.005662
    261.61
    160,448
    Oct 11, 2020
    0.005309
    0.017080
    0.005306
    0.017024
    0
    482,423
    Oct 10, 2020
    0.004979
    0.017039
    0.004976
    0.005309
    248.68
    150,450
    Oct 09, 2020
    0.004366
    0.004996
    0.004366
    0.004979
    172.61
    141,090
    Oct 08, 2020
    0.015741
    0.016200
    0.004349
    0.004366
    25.11
    123,726
    Oct 07, 2020
    0.005302
    0.015747
    0.005281
    0.015741
    0
    446,066
    Oct 06, 2020
    0.005289
    0.015645
    0.005171
    0.005302
    220.57
    150,248
    Oct 05, 2020
    0.005335
    0.016159
    0.005261
    0.005289
    155.42
    149,864
    Oct 04, 2020
    0.005380
    0.016174
    0.005317
    0.005334
    135.48
    151,156
    Oct 03, 2020
    0.003702
    0.005405
    0.003688
    0.005380
    305.93
    152,458
    Oct 02, 2020
    0.016590
    0.016632
    0.003667
    0.003702
    536.20
    104,892
    Oct 01, 2020
    0.006255
    0.016645
    0.006074
    0.016590
    0
    470,105
    Sep 30, 2020
    0.016851
    0.016864
    0.006207
    0.006255
    194.12
    177,256
    Sep 29, 2020
    0.006105
    0.016876
    0.006070
    0.016851
    0
    477,519

About OptiToken

OptiToken price today is $0.006326 USD with a 24-hour trading volume of $161.51 USD. OptiToken is down 0.65% in the last 24 hours. The current CoinMarketCap ranking is #1651, with a market cap of $187,241 USD. It has a circulating supply of 29,599,545 OPTI coins and the max. supply is not available. You can find the top exchanges to trade OptiToken listed on our crypto exchanges page.

OptiToken (OPTI) is a cryptocurrency and operates on the Ethereum platform. OptiToken has a current supply of 97,037,472 with 29,599,544.99999999 in circulation. The last known price of OptiToken is 0.00632698 USD and is down -0.46 over the last 24 hours. It is currently trading on 2 active market(s) with $161.58 traded over the last 24 hours. More information can be found at https://optitoken.io.

OptiToken Price

OptiToken Price$0.006326 USD
OptiToken ROI
-40.65%
Market Rank#1651
Market Cap$187,241 USD
24 Hour Volume$161.51 USD
Circulating Supply29,599,545 OPTI
Total Supply97,037,472 OPTI
Max SupplyNo Data
All Time High
$0.618218 USD
(Sep 30, 2018)
All Time Low
$0.001727 USD
(Nov 24, 2019)
52 Week High / Low
$0.019229 USD /
$0.001727 USD
90 Day High / Low
$0.019229 USD /
$0.003668 USD
30 Day High / Low
$0.019229 USD /
$0.003668 USD
7 Day High / Low
$0.019155 USD /
$0.006109 USD
24 Hour High / Low
$0.018203 USD /
$0.006286 USD
Yesterday's High / Low
$0.018067 USD /
$0.006207 USD
Yesterday's Open / Close
$0.006554 USD /
$0.018052 USD
Yesterday's Change$0.011498 USD (175.42%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.