×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,665Market Cap:  $200,509,720,68624h Vol:  $59,391,703,361BTC Dominance:  66.9%
Market Cap:  $200,509,720,68624h Vol:  $59,391,703,361BTC Dominance:  66.9%Cryptocurrencies:  4,914Markets:  20,665

OptiToken (OPTI)

$0.004443 USD (-7.74%)
0.00000060 BTC (-6.31%)
0.00003008 ETH (-5.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $124,799 USD
    16.84022283 BTC
    844.82478107 ETH
  • Volume (24h)
    $847.93 USD
    0.11441884 BTC
    5.74005889 ETH
  • Circulating Supply
    28,087,045 OPTI
  • Total Supply
    97,807,066 OPTI
  • Historical data for OptiToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.004839
    0.004881
    0.004416
    0.004436
    846.57
    124,598
    Dec 08, 2019
    0.005133
    0.005166
    0.004165
    0.004839
    1,606.57
    135,909
    Dec 07, 2019
    0.005134
    0.005168
    0.001798
    0.005133
    566.18
    144,181
    Dec 06, 2019
    0.005290
    0.005316
    0.005032
    0.005133
    905.88
    144,180
    Dec 05, 2019
    0.004709
    0.005314
    0.004695
    0.005291
    513.71
    148,598
    Dec 04, 2019
    0.004165
    0.004855
    0.004083
    0.004718
    2,009.59
    132,511
    Dec 03, 2019
    0.003801
    0.004335
    0.003745
    0.004166
    820.75
    116,999
    Dec 02, 2019
    0.006017
    0.006821
    0.003799
    0.003801
    839.94
    106,754
    Dec 01, 2019
    0.004991
    0.006038
    0.004585
    0.006018
    1,716.41
    169,028
    Nov 30, 2019
    0.005197
    0.005257
    0.004972
    0.004990
    661.49
    140,141
    Nov 29, 2019
    0.005516
    0.005632
    0.005144
    0.005197
    849.33
    145,982
    Nov 28, 2019
    0.005270
    0.005677
    0.005242
    0.005516
    1,046.92
    154,925
    Nov 27, 2019
    0.005281
    0.005732
    0.005244
    0.005266
    790.36
    147,910
    Nov 26, 2019
    0.007574
    0.007908
    0.004237
    0.005339
    1,555.03
    149,968
    Nov 25, 2019
    0.003432
    0.007779
    0.003238
    0.007573
    1,514.96
    212,709
    Nov 24, 2019
    0.003699
    0.003701
    0.001727
    0.003432
    615.45
    96,403.13
    Nov 23, 2019
    0.004301
    0.004406
    0.003354
    0.003699
    1,750.54
    103,883
    Nov 22, 2019
    0.003208
    0.004457
    0.003205
    0.004300
    711.87
    120,252
    Nov 21, 2019
    0.002091
    0.003584
    0.002025
    0.003208
    83.66
    89,728.16
    Nov 20, 2019
    0.003856
    0.003872
    0.002086
    0.002091
    0.000209
    58,480.51
    Nov 19, 2019
    0.003818
    0.003870
    0.002118
    0.003856
    0.767411
    107,850
    Nov 18, 2019
    0.002203
    0.005631
    0.002190
    0.003816
    1,175.56
    106,730
    Nov 17, 2019
    0.004189
    0.004246
    0.002202
    0.002204
    0.005069
    61,633.79
    Nov 16, 2019
    0.004158
    0.004205
    0.003834
    0.004189
    1,307.95
    117,146
    Nov 15, 2019
    0.008325
    0.016795
    0.004154
    0.004157
    1,106.97
    116,263
    Nov 14, 2019
    0.004492
    0.008351
    0.003909
    0.008325
    1,890.10
    232,822
    Nov 13, 2019
    0.004143
    0.004507
    0.004114
    0.004493
    1,377.03
    125,645
    Nov 12, 2019
    0.011009
    0.011199
    0.004114
    0.004142
    1,056.95
    115,835
    Nov 11, 2019
    0.004438
    0.011093
    0.004258
    0.011009
    2,074.26
    307,884
    Nov 10, 2019
    0.009086
    0.009279
    0.004322
    0.004438
    1,610.35
    124,127

About OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 with 28,087,045 in circulation. The last known price of OptiToken is $0.004443 USD and is down -7.74% over the last 24 hours. It is currently trading on 2 active market(s) with $847.93 traded over the last 24 hours. More information can be found at https://optitoken.io.

OptiToken Statistics

OptiToken Price
$0.004443 USD
OptiToken ROI
-58.31%
Market Rank
#1372
Market Cap
$124,799 USD
24 Hour Volume
$847.93 USD
Circulating Supply
28,087,045 OPTI
Total Supply
97,807,066 OPTI
Max Supply
No Data
All Time High
$0.618218 USD
(Sep 30, 2018)
All Time Low
$0.001727 USD
(Nov 24, 2019)
52 Week High / Low
$0.038277 USD /
$0.001727 USD
90 Day High / Low
$0.017366 USD /
$0.001727 USD
30 Day High / Low
$0.016795 USD /
$0.001727 USD
7 Day High / Low
$0.005316 USD /
$0.001798 USD
24 Hour High / Low
$0.004881 USD /
$0.004416 USD
Yesterday's High / Low
$0.004881 USD /
$0.004416 USD
Yesterday's Open / Close
$0.004839 USD /
$0.004436 USD
Yesterday's Change
$-0.000403 USD (-8.32%)
Yesterday's Volume
$846.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.