Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.001090 USD (-2.60%)
0.00000010 BTC (-5.10%)
0.00000542 ETH (-5.58%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,515,205 USD
141 BTC
7,530 ETH
Volume (24h)
5,458 USD
0.51 BTC
27.12 ETH
Circulating Supply
1,389,796,615 OSA
Total Supply
2,256,642,170 OSA

Historical data for Optimal Shelf Availability Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.001042 0.001173 0.001017 0.001073 7,198 1,491,848
Aug 17, 2019 0.001058 0.001134 0.001015 0.001042 5,239 1,447,628
Aug 16, 2019 0.001173 0.001190 0.001050 0.001058 5,223 1,471,027
Aug 15, 2019 0.001148 0.001176 0.001025 0.001173 6,851 1,630,448
Aug 14, 2019 0.001240 0.001297 0.001079 0.001148 5,169 1,595,697
Aug 13, 2019 0.001192 0.001372 0.001163 0.001241 5,975 1,724,391
Aug 12, 2019 0.001261 0.001311 0.001169 0.001192 7,130 1,655,948
Aug 11, 2019 0.001161 0.001321 0.001155 0.001263 6,881 1,754,731
Aug 10, 2019 0.001295 0.001367 0.001136 0.001165 6,688 1,618,538
Aug 09, 2019 0.001198 0.001408 0.001123 0.001295 7,934 1,799,894
Aug 08, 2019 0.001117 0.001309 0.001098 0.001198 7,248 1,664,983
Aug 07, 2019 0.001277 0.001336 0.001063 0.001117 5,547 1,552,885
Aug 06, 2019 0.001386 0.001407 0.001085 0.001277 6,991 1,775,156
Aug 05, 2019 0.001315 0.001395 0.001127 0.001387 7,377 1,927,778
Aug 04, 2019 0.001120 0.001330 0.001056 0.001315 10,388 1,827,621
Aug 03, 2019 0.001181 0.001317 0.001050 0.001116 6,969 1,551,391
Aug 02, 2019 0.001181 0.001240 0.001127 0.001181 37,180 1,641,072
Aug 01, 2019 0.001223 0.001233 0.001178 0.001181 41,385 1,641,080
Jul 31, 2019 0.001215 0.001289 0.001184 0.001223 48,586 1,699,909
Jul 30, 2019 0.001260 0.001280 0.001118 0.001215 71,386 1,689,009
Jul 29, 2019 0.001474 0.001483 0.001255 0.001278 24,387 1,776,834
Jul 28, 2019 0.001181 0.001596 0.001173 0.001474 71,545 2,049,054
Jul 27, 2019 0.001203 0.001229 0.001171 0.001181 76,281 1,641,099
Jul 26, 2019 0.001209 0.001251 0.001190 0.001203 94,166 1,671,351
Jul 25, 2019 0.001202 0.001226 0.001191 0.001209 91,199 1,680,081
Jul 24, 2019 0.001202 0.001215 0.001138 0.001202 72,894 1,670,698
Jul 23, 2019 0.001255 0.001275 0.001192 0.001202 71,873 1,670,115
Jul 22, 2019 0.001273 0.001309 0.001230 0.001255 67,509 1,744,183
Jul 21, 2019 0.001254 0.001363 0.001201 0.001273 77,635 1,769,850
Jul 20, 2019 0.001240 0.001339 0.001214 0.001254 63,491 1,742,201
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token Statistics
Optimal Shelf Availability Token Price 0.001090 USD
Optimal Shelf Availability Token ROI -98.60%
Market Rank #656
Market Cap 1,515,205 USD
24 Hour Volume 5,458 USD
Circulating Supply 1,389,796,615 OSA
Total Supply 2,256,642,170 OSA
Max Supply No Data
All Time High 0.163192 USD
(Nov 09, 2018)
All Time Low 0.001015 USD
(Aug 17, 2019)
52 Week High / Low 0.163192 USD /
0.001015 USD
90 Day High / Low 0.003622 USD /
0.001015 USD
30 Day High / Low 0.001596 USD /
0.001015 USD
7 Day High / Low 0.001372 USD /
0.001015 USD
24 Hour High / Low 0.001174 USD /
0.001054 USD
Yesterday's High / Low 0.001173 USD /
0.001017 USD
Yesterday's Open / Close 0.001042 USD /
0.001073 USD
Yesterday's Change $0.000031 USD (+3.01%)
Yesterday's Volume $7,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)