Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.008245 USD (-18.74%)
0.00000204 BTC (-18.20%)
0.00005968 ETH (-17.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,112,984 USD
1,757 BTC
51,491 ETH
Volume (24h)
918,855 USD
226.93 BTC
6,652 ETH
Circulating Supply
862,750,737 OSA
Total Supply
5,777,223,968 OSA

Historical data for Optimal Shelf Availability Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.010376 0.010382 0.009133 0.009288 887,679 8,013,641
Mar 20, 2019 0.010716 0.010788 0.010177 0.010370 1,149,033 8,946,792
Mar 19, 2019 0.010639 0.010883 0.010610 0.010712 1,169,202 9,242,011
Mar 18, 2019 0.011209 0.011362 0.010604 0.010643 1,076,752 9,181,952
Mar 17, 2019 0.011623 0.011652 0.011171 0.011186 1,115,668 9,650,903
Mar 16, 2019 0.011560 0.011826 0.011197 0.011626 595,968 10,029,987
Mar 15, 2019 0.011250 0.011922 0.011250 0.011463 820,824 9,889,652
Mar 14, 2019 0.011210 0.011451 0.011096 0.011269 818,449 9,722,020
Mar 13, 2019 0.012060 0.012199 0.010951 0.011252 802,564 9,707,968
Mar 12, 2019 0.011276 0.012528 0.011027 0.011957 674,125 10,315,552
Mar 11, 2019 0.011692 0.011752 0.011246 0.011246 721,079 9,702,514
Mar 10, 2019 0.013009 0.013009 0.011447 0.011738 1,101,943 10,127,295
Mar 09, 2019 0.013015 0.013326 0.012758 0.012980 1,257,927 11,198,297
Mar 08, 2019 0.013188 0.013281 0.012180 0.013037 1,183,489 11,247,253
Mar 07, 2019 0.013777 0.013853 0.013089 0.013177 1,088,222 11,368,317
Mar 06, 2019 0.014376 0.014536 0.013517 0.013783 1,130,635 11,891,242
Mar 05, 2019 0.015591 0.015661 0.013447 0.014307 1,291,892 12,343,713
Mar 04, 2019 0.015964 0.016155 0.015417 0.015571 1,573,040 13,433,679
Mar 03, 2019 0.016208 0.016411 0.015783 0.015969 1,364,988 13,777,552
Mar 02, 2019 0.017921 0.018135 0.015686 0.016172 1,043,552 13,952,220
Mar 01, 2019 0.011575 0.018328 0.011548 0.017650 1,082,725 15,227,312
Feb 28, 2019 0.010834 0.011854 0.010530 0.011640 516,052 10,042,474
Feb 27, 2019 0.015206 0.015539 0.010385 0.010797 579,143 9,314,719
Feb 26, 2019 0.016580 0.016600 0.014953 0.015188 884,730 13,103,343
Feb 25, 2019 0.017614 0.017970 0.016460 0.016572 1,106,933 14,297,204
Feb 24, 2019 0.021681 0.022998 0.017595 0.017595 1,449,850 15,179,761
Feb 23, 2019 0.021892 0.022206 0.020474 0.021083 1,123,405 18,189,613
Feb 22, 2019 0.022594 0.023088 0.021856 0.021951 1,022,097 18,938,548
Feb 21, 2019 0.024807 0.024972 0.022154 0.022637 1,422,687 19,529,892
Feb 20, 2019 0.025006 0.025260 0.024157 0.024941 1,440,105 21,517,540
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token Statistics
Optimal Shelf Availability Token Price 0.008245 USD
Optimal Shelf Availability Token ROI -89.42%
Market Rank #351
Market Cap 7,112,984 USD
24 Hour Volume 918,855 USD
Circulating Supply 862,750,737 OSA
Total Supply 5,777,223,968 OSA
Max Supply No Data
All Time High 0.163192 USD
(Nov 09, 2018)
All Time Low 0.008131 USD
(Mar 22, 2019)
52 Week High / Low 0.163192 USD /
0.008131 USD
90 Day High / Low 0.067570 USD /
0.008131 USD
30 Day High / Low 0.024972 USD /
0.008131 USD
7 Day High / Low 0.011922 USD /
0.008131 USD
24 Hour High / Low 0.010225 USD /
0.008131 USD
Yesterday's High / Low 0.010382 USD /
0.009133 USD
Yesterday's Open / Close 0.010376 USD /
0.009288 USD
Yesterday's Change $-0.001088 USD (-10.48%)
Yesterday's Volume $887,679 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)