Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.002494 USD (4.60%)
0.00000027 BTC (3.50%)
0.00000913 ETH (4.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,466,577 USD
374 BTC
12,693 ETH
Volume (24h)
143,495 USD
15.47 BTC
525.41 ETH
Circulating Supply
1,389,796,615 OSA
Total Supply
2,256,642,170 OSA

Historical data for Optimal Shelf Availability Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.002422 0.002671 0.002182 0.002474 152,719 3,438,469
Jun 15, 2019 0.002327 0.002444 0.002174 0.002422 74,873 3,366,214
Jun 14, 2019 0.002178 0.002449 0.002112 0.002274 93,124 3,160,317
Jun 13, 2019 0.002197 0.002234 0.001957 0.002157 98,376 2,998,357
Jun 12, 2019 0.002291 0.002320 0.002141 0.002198 102,032 3,054,369
Jun 11, 2019 0.002039 0.002515 0.001857 0.002293 112,495 3,186,294
Jun 10, 2019 0.001580 0.002140 0.001560 0.002060 119,323 2,862,550
Jun 09, 2019 0.001803 0.001803 0.001551 0.001582 72,787 2,199,180
Jun 08, 2019 0.001841 0.001904 0.001700 0.001804 89,543 2,506,730
Jun 07, 2019 0.001710 0.001898 0.001669 0.001824 80,269 2,535,075
Jun 06, 2019 0.001632 0.001744 0.001557 0.001710 72,151 2,377,090
Jun 05, 2019 0.001630 0.001854 0.001546 0.001632 56,441 2,268,389
Jun 04, 2019 0.001844 0.001911 0.001551 0.001656 63,177 2,301,710
Jun 03, 2019 0.001983 0.002240 0.001778 0.001845 86,076 2,564,657
Jun 02, 2019 0.001729 0.002335 0.001700 0.001983 88,900 2,756,516
Jun 01, 2019 0.001956 0.002063 0.001685 0.001729 84,176 2,402,762
May 31, 2019 0.001830 0.001964 0.001757 0.001952 84,695 2,712,395
May 30, 2019 0.002033 0.002166 0.001732 0.001830 82,501 2,543,045
May 29, 2019 0.002021 0.002258 0.001888 0.002033 100,408 2,825,110
May 28, 2019 0.001884 0.002264 0.001735 0.002021 93,621 2,808,281
May 27, 2019 0.002488 0.002868 0.001286 0.001985 113,724 2,758,605
May 26, 2019 0.002123 0.002940 0.002084 0.002488 50,852 3,458,259
May 25, 2019 0.002231 0.002576 0.001893 0.002126 42,973 2,954,314
May 24, 2019 0.002891 0.002952 0.001822 0.002231 43,655 3,100,549
May 23, 2019 0.003371 0.003380 0.002727 0.002891 51,678 4,017,722
May 22, 2019 0.003573 0.003622 0.002990 0.003371 12,961 4,685,692
May 21, 2019 0.003219 0.003668 0.003100 0.003573 11,615 4,965,702
May 20, 2019 0.003006 0.003335 0.002837 0.003220 29,825 4,474,537
May 19, 2019 0.002873 0.003423 0.002668 0.003006 87,061 4,177,923
May 18, 2019 0.003231 0.003278 0.002586 0.002874 86,201 3,994,448
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token Statistics
Optimal Shelf Availability Token Price 0.002494 USD
Optimal Shelf Availability Token ROI -96.80%
Market Rank #612
Market Cap 3,466,577 USD
24 Hour Volume 143,495 USD
Circulating Supply 1,389,796,615 OSA
Total Supply 2,256,642,170 OSA
Max Supply No Data
All Time High 0.163192 USD
(Nov 09, 2018)
All Time Low 0.001286 USD
(May 27, 2019)
52 Week High / Low 0.163192 USD /
0.001286 USD
90 Day High / Low 0.012516 USD /
0.001286 USD
30 Day High / Low 0.003668 USD /
0.001286 USD
7 Day High / Low 0.002671 USD /
0.001702 USD
24 Hour High / Low 0.002671 USD /
0.002276 USD
Yesterday's High / Low 0.002671 USD /
0.002182 USD
Yesterday's Open / Close 0.002422 USD /
0.002474 USD
Yesterday's Change $0.000052 USD (+2.15%)
Yesterday's Volume $152,719 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)