×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,355,464,22424h Vol:  $50,973,329,615BTC Dominance:  66.7%
Market Cap:  $205,355,464,22424h Vol:  $50,973,329,615BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Optimal Shelf Availability Token (OSA)

$0.000596 USD (3.32%)
0.00000008 BTC (3.11%)
0.00000392 ETH (1.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $827,698 USD
    109.21373068 BTC
    5,455 ETH
  • Volume (24h)
    $3,225.26 USD
    0.42556922 BTC
    21.25480065 ETH
  • Circulating Supply
    1,389,796,615 OSA
  • Total Supply
    2,256,642,170 OSA
  • Historical data for Optimal Shelf Availability Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000585
    0.000605
    0.000545
    0.000589
    3,579.18
    818,899
    Dec 06, 2019
    0.000589
    0.000597
    0.000535
    0.000585
    3,082.25
    813,280
    Dec 05, 2019
    0.000568
    0.000590
    0.000541
    0.000588
    3,029.06
    817,293
    Dec 04, 2019
    0.000546
    0.000595
    0.000535
    0.000568
    2,698.54
    790,036
    Dec 03, 2019
    0.000560
    0.000605
    0.000542
    0.000546
    2,866.55
    758,960
    Dec 02, 2019
    0.000600
    0.000602
    0.000531
    0.000560
    3,353.56
    777,921
    Dec 01, 2019
    0.000591
    0.000604
    0.000540
    0.000600
    4,353.18
    833,484
    Nov 30, 2019
    0.000585
    0.000633
    0.000570
    0.000592
    3,519.56
    822,080
    Nov 29, 2019
    0.000569
    0.000629
    0.000568
    0.000585
    3,246.52
    813,233
    Nov 28, 2019
    0.000576
    0.000616
    0.000546
    0.000569
    3,471.88
    790,229
    Nov 27, 2019
    0.000555
    0.000629
    0.000511
    0.000576
    3,764.23
    800,217
    Nov 26, 2019
    0.000573
    0.000641
    0.000527
    0.000558
    3,461.89
    774,990
    Nov 25, 2019
    0.000563
    0.000648
    0.000507
    0.000573
    2,968.47
    796,934
    Nov 24, 2019
    0.000631
    0.000656
    0.000555
    0.000563
    3,345.15
    781,904
    Nov 23, 2019
    0.000645
    0.000659
    0.000605
    0.000630
    3,320.45
    876,256
    Nov 22, 2019
    0.000681
    0.000690
    0.000584
    0.000645
    3,341.83
    896,407
    Nov 21, 2019
    0.000708
    0.000743
    0.000651
    0.000681
    3,587.53
    945,816
    Nov 20, 2019
    0.000731
    0.000764
    0.000705
    0.000708
    4,135.73
    983,851
    Nov 19, 2019
    0.000747
    0.000772
    0.000709
    0.000731
    3,830.79
    1,016,092
    Nov 18, 2019
    0.000773
    0.000789
    0.000721
    0.000747
    4,203.12
    1,037,770
    Nov 17, 2019
    0.000748
    0.000797
    0.000740
    0.000773
    4,363.34
    1,074,634
    Nov 16, 2019
    0.000750
    0.000787
    0.000730
    0.000748
    3,895.59
    1,039,439
    Nov 15, 2019
    0.000771
    0.000791
    0.000727
    0.000750
    4,241.53
    1,042,331
    Nov 14, 2019
    0.000798
    0.000804
    0.000751
    0.000771
    4,423.88
    1,071,543
    Nov 13, 2019
    0.000783
    0.000815
    0.000753
    0.000798
    5,134.48
    1,108,953
    Nov 12, 2019
    0.000790
    0.000806
    0.000752
    0.000783
    4,916.96
    1,088,464
    Nov 11, 2019
    0.000792
    0.000826
    0.000751
    0.000790
    4,553.87
    1,098,082
    Nov 10, 2019
    0.000772
    0.000835
    0.000772
    0.000792
    5,020.29
    1,100,687
    Nov 09, 2019
    0.000788
    0.000814
    0.000764
    0.000772
    4,171.49
    1,072,523
    Nov 08, 2019
    0.000826
    0.000837
    0.000760
    0.000788
    4,988.84
    1,094,843

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token Statistics

Optimal Shelf Availability Token Price
$0.000596 USD
Optimal Shelf Availability Token ROI
-99.24%
Market Rank
#924
Market Cap
$827,698 USD
24 Hour Volume
$3,225.26 USD
Circulating Supply
1,389,796,615 OSA
Total Supply
2,256,642,170 OSA
Max Supply
No Data
All Time High
$0.167959 USD
(Nov 09, 2018)
All Time Low
$0.000505 USD
(Nov 25, 2019)
52 Week High / Low
$0.067570 USD /
$0.000507 USD
90 Day High / Low
$0.001124 USD /
$0.000507 USD
30 Day High / Low
$0.000835 USD /
$0.000507 USD
7 Day High / Low
$0.000611 USD /
$0.000531 USD
24 Hour High / Low
$0.000611 USD /
$0.000549 USD
Yesterday's High / Low
$0.000605 USD /
$0.000545 USD
Yesterday's Open / Close
$0.000585 USD /
$0.000589 USD
Yesterday's Change
$0.000004 USD (0.67%)
Yesterday's Volume
$3,579.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.