Market Cap:

Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)

0.030307 USD (0.43%)
0.00000845 BTC (0.07%)
0.00025794 ETH (0.51%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
26,146,957 USD
7,287 BTC
222,536 ETH
Volume (24h)
1,774,244 USD
494.46 BTC
15,101 ETH
Circulating Supply
862,750,737 OSA
Total Supply
5,777,223,968 OSA

Historical data for Optimal Shelf Availability Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.031324 0.031833 0.029379 0.029654 1,239,213 25,583,769
Jan 20, 2019 0.032138 0.035491 0.030502 0.031343 1,572,851 27,041,339
Jan 19, 2019 0.032965 0.033031 0.031262 0.031916 1,548,161 27,535,892
Jan 18, 2019 0.044060 0.044519 0.031367 0.033038 1,154,661 28,503,782
Jan 17, 2019 0.046413 0.046618 0.039101 0.044064 1,408,606 38,016,574
Jan 16, 2019 0.045982 0.048318 0.045467 0.046475 1,225,517 40,095,923
Jan 15, 2019 0.048605 0.051612 0.045870 0.045941 1,166,792 39,635,734
Jan 14, 2019 0.052294 0.052837 0.045496 0.048632 1,302,167 41,957,629
Jan 13, 2019 0.053264 0.053872 0.043942 0.052207 1,353,879 16,631,303
Jan 12, 2019 0.046152 0.054958 0.045640 0.053241 1,682,944 16,960,846
Jan 11, 2019 0.036302 0.050626 0.035163 0.046161 1,994,950 14,705,417
Jan 10, 2019 0.029965 0.043253 0.029626 0.034935 1,701,168 11,129,019
Jan 09, 2019 0.030469 0.031832 0.026730 0.029972 818,806 9,548,127
Jan 08, 2019 0.037384 0.037906 0.030225 0.030413 615,382 9,688,418
Jan 07, 2019 0.039510 0.039960 0.032250 0.037709 754,507 12,012,687
Jan 06, 2019 0.035471 0.042273 0.035471 0.039273 991,727 12,510,950
Jan 05, 2019 0.041240 0.043066 0.035426 0.036832 868,490 11,733,314
Jan 04, 2019 0.048885 0.051337 0.040796 0.041324 1,706,246 13,164,417
Jan 03, 2019 0.053686 0.055931 0.043712 0.045621 1,787,266 14,533,260
Jan 02, 2019 0.056027 0.059071 0.048882 0.055042 2,599,263 17,534,620
Jan 01, 2019 0.048746 0.055783 0.048746 0.052194 2,526,865 16,627,233
Dec 31, 2018 0.056618 0.058338 0.046098 0.054025 2,469,160 17,210,383
Dec 30, 2018 0.057686 0.059434 0.054391 0.055814 2,183,510 17,780,348
Dec 29, 2018 0.060213 0.062263 0.055020 0.056379 2,155,281 17,960,340
Dec 28, 2018 0.053549 0.061781 0.052077 0.060626 2,172,139 19,313,494
Dec 27, 2018 0.056787 0.060244 0.052478 0.055732 2,372,683 17,754,172
Dec 26, 2018 0.056636 0.059415 0.053490 0.054788 2,130,652 17,453,457
Dec 25, 2018 0.059848 0.061349 0.054064 0.057089 2,155,244 18,186,575
Dec 24, 2018 0.054342 0.067570 0.054342 0.059933 2,372,798 19,092,562
Dec 23, 2018 0.048641 0.056207 0.048172 0.054981 1,716,796 17,515,070
* Earliest data in range (UTC time)
** Latest data in range (UTC time)