Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,721Market Cap: Β $177,524,646,68624h Vol: Β $106,928,914,975BTC Dominance: Β 64.7%
Market Cap: Β $177,524,646,68624h Vol: Β $106,928,914,975BTC Dominance: Β 64.7%Cryptocurrencies: Β 5,290Markets: Β 20,721

Optimal Shelf Availability Token (OSA)

$0.000244 USD (1.32%)
0.00000004 BTC (3.55%)
0.00000184 ETH (1.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $338,722 USD
    53.93560992 BTC
    2,559 ETH
  • Volume (24h)
    $640.98 USD
    0.10206521 BTC
    4.84330976 ETH
  • Circulating Supply
    1,389,796,615 OSA
  • Total Supply
    2,256,642,170 OSA
  • Historical data for Optimal Shelf Availability Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.000307
    0.000308
    0.000134
    0.000180
    520.56
    249,491
    Mar 30, 2020
    0.000176
    0.000309
    0.000131
    0.000308
    822.82
    427,724
    Mar 29, 2020
    0.000174
    0.000328
    0.000134
    0.000177
    431.81
    245,342
    Mar 28, 2020
    0.000212
    0.000336
    0.000142
    0.000174
    376.27
    241,422
    Mar 27, 2020
    0.000141
    0.000355
    0.000141
    0.000212
    556.68
    295,032
    Mar 26, 2020
    0.000220
    0.000363
    0.000140
    0.000221
    472.15
    307,785
    Mar 25, 2020
    0.000222
    0.000360
    0.000141
    0.000220
    568.37
    306,167
    Mar 24, 2020
    0.000176
    0.000345
    0.000116
    0.000222
    474.29
    308,818
    Mar 23, 2020
    0.000251
    0.000319
    0.000114
    0.000177
    995.98
    245,302
    Mar 22, 2020
    0.000278
    0.000337
    0.000250
    0.000251
    569.04
    348,533
    Mar 21, 2020
    0.000267
    0.000336
    0.000259
    0.000278
    734.46
    385,951
    Mar 20, 2020
    0.000308
    0.000357
    0.000261
    0.000267
    454.61
    370,786
    Mar 19, 2020
    0.000235
    0.000332
    0.000225
    0.000309
    691.03
    428,780
    Mar 18, 2020
    0.000228
    0.000279
    0.000222
    0.000235
    493.67
    326,458
    Mar 17, 2020
    0.000255
    0.000282
    0.000224
    0.000229
    513.00
    318,105
    Mar 16, 2020
    0.000241
    0.000285
    0.000205
    0.000255
    467.98
    354,364
    Mar 15, 2020
    0.000269
    0.000290
    0.000227
    0.000241
    656.47
    335,498
    Mar 14, 2020
    0.000275
    0.000298
    0.000229
    0.000269
    613.88
    373,840
    Mar 13, 2020
    0.000225
    0.000288
    0.000192
    0.000273
    709.74
    380,017
    Mar 12, 2020
    0.000377
    0.000413
    0.000225
    0.000225
    531.10
    313,373
    Mar 11, 2020
    0.000387
    0.000422
    0.000326
    0.000377
    897.80
    523,770
    Mar 10, 2020
    0.000381
    0.000430
    0.000336
    0.000387
    957.81
    538,060
    Mar 09, 2020
    0.000380
    0.000438
    0.000333
    0.000380
    892.79
    528,403
    Mar 08, 2020
    0.000445
    0.000472
    0.000361
    0.000380
    544.51
    528,809
    Mar 07, 2020
    0.000392
    0.000492
    0.000391
    0.000445
    1,105.10
    618,099
    Mar 06, 2020
    0.000490
    0.000493
    0.000390
    0.000392
    704.98
    544,285
    Mar 05, 2020
    0.000394
    0.000492
    0.000382
    0.000490
    1,411.44
    681,278
    Mar 04, 2020
    0.000421
    0.000477
    0.000376
    0.000394
    546.21
    547,521
    Mar 03, 2020
    0.000401
    0.000474
    0.000357
    0.000421
    833.92
    585,720
    Mar 02, 2020
    0.000441
    0.000446
    0.000355
    0.000401
    1,345.29
    557,036
    Mar 01, 2020
    0.000421
    0.000465
    0.000368
    0.000441
    1,874.95
    613,268

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token Statistics

Optimal Shelf Availability Token Price
$0.000244 USD
Optimal Shelf Availability Token ROI
-99.69%
Market Rank
#1102
Market Cap
$338,722 USD
24 Hour Volume
$640.98 USD
Circulating Supply
1,389,796,615 OSA
Total Supply
2,256,642,170 OSA
Max Supply
No Data
All Time High
$0.167959 USD
(Nov 09, 2018)
All Time Low
$0.000114 USD
(Mar 23, 2020)
52 Week High / Low
$0.011919 USD /
$0.000114 USD
90 Day High / Low
$0.000755 USD /
$0.000114 USD
30 Day High / Low
$0.000493 USD /
$0.000114 USD
7 Day High / Low
$0.000363 USD /
$0.000131 USD
24 Hour High / Low
$0.000297 USD /
$0.000134 USD
Yesterday's High / Low
$0.000308 USD /
$0.000134 USD
Yesterday's Open / Close
$0.000307 USD /
$0.000180 USD
Yesterday's Change
$-0.000127 USD (-41.47%)
Yesterday's Volume
$520.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.