New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.000833 USD (7.64%)
0.00000010 BTC (4.68%)
0.00000475 ETH (5.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,158,353 USD
141 BTC
6,599 ETH
Volume (24h)
5,594 USD
0.68 BTC
31.86 ETH
Circulating Supply
1,389,796,615 OSA
Total Supply
2,256,642,170 OSA

Historical data for Optimal Shelf Availability Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000789 0.000828 0.000756 0.000770 5,247 1,070,203
Oct 18, 2019 0.000757 0.000824 0.000736 0.000789 5,711 1,097,005
Oct 17, 2019 0.000791 0.000834 0.000752 0.000758 4,082 1,052,962
Oct 16, 2019 0.000774 0.000809 0.000742 0.000785 4,783 1,091,005
Oct 15, 2019 0.000814 0.000821 0.000761 0.000774 3,944 1,075,875
Oct 14, 2019 0.000809 0.000830 0.000750 0.000814 3,337 1,130,973
Oct 13, 2019 0.000783 0.000813 0.000761 0.000809 3,741 1,123,813
Oct 12, 2019 0.000786 0.000822 0.000766 0.000783 5,066 1,088,904
Oct 11, 2019 0.000839 0.000884 0.000769 0.000786 5,823 1,092,730
Oct 10, 2019 0.000829 0.000864 0.000796 0.000838 5,261 1,165,290
Oct 09, 2019 0.000806 0.000865 0.000748 0.000829 4,861 1,151,819
Oct 08, 2019 0.000818 0.000864 0.000750 0.000806 5,219 1,120,556
Oct 07, 2019 0.000742 0.000850 0.000718 0.000818 4,133 1,136,410
Oct 06, 2019 0.000746 0.000788 0.000718 0.000743 3,893 1,032,182
Oct 05, 2019 0.000750 0.000810 0.000717 0.000746 4,790 1,037,182
Oct 04, 2019 0.000764 0.000804 0.000727 0.000750 4,970 1,042,048
Oct 03, 2019 0.000798 0.000832 0.000728 0.000764 5,196 1,062,199
Oct 02, 2019 0.000788 0.000813 0.000732 0.000797 4,540 1,108,193
Oct 01, 2019 0.000858 0.000930 0.000738 0.000788 3,579 1,094,781
Sep 30, 2019 0.000840 0.000896 0.000806 0.000858 5,456 1,192,925
Sep 29, 2019 0.000856 0.000894 0.000817 0.000840 5,477 1,168,079
Sep 28, 2019 0.000815 0.000885 0.000807 0.000856 5,372 1,189,422
Sep 27, 2019 0.000805 0.000869 0.000745 0.000828 6,056 1,151,248
Sep 26, 2019 0.000838 0.000897 0.000769 0.000805 4,625 1,119,219
Sep 25, 2019 0.000795 0.000881 0.000760 0.000838 4,623 1,165,198
Sep 24, 2019 0.000960 0.001011 0.000750 0.000795 5,187 1,104,650
Sep 23, 2019 0.000958 0.001044 0.000910 0.000960 6,290 1,333,863
Sep 22, 2019 0.000988 0.001042 0.000949 0.000958 6,069 1,331,612
Sep 21, 2019 0.001042 0.001052 0.000923 0.000988 5,912 1,372,841
Sep 20, 2019 0.001041 0.001067 0.000950 0.001041 6,345 1,447,449
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a cryptocurrency token and operates on the Ethereum platform. Optimal Shelf Availability Token has a current supply of 2,256,642,170 OSA with 1,389,796,615 OSA in circulation. The last known price of Optimal Shelf Availability Token is 0.000833 USD and is up 7.64% over the last 24 hours. It is currently trading on 5 active market(s) with 5,594 USD traded over the last 24 hours. More information can be found at https://token.osadc.io/en/.
Optimal Shelf Availability Token Statistics
Optimal Shelf Availability Token Price 0.000833 USD
Optimal Shelf Availability Token ROI -98.93%
Market Rank #842
Market Cap 1,158,353 USD
24 Hour Volume 5,594 USD
Circulating Supply 1,389,796,615 OSA
Total Supply 2,256,642,170 OSA
Max Supply No Data
All Time High 0.167959 USD
(Nov 09, 2018)
All Time Low 0.000717 USD
(Oct 05, 2019)
52 Week High / Low 0.163192 USD /
0.000717 USD
90 Day High / Low 0.001596 USD /
0.000717 USD
30 Day High / Low 0.001052 USD /
0.000717 USD
7 Day High / Low 0.000842 USD /
0.000731 USD
24 Hour High / Low 0.000842 USD /
0.000731 USD
Yesterday's High / Low 0.000828 USD /
0.000756 USD
Yesterday's Open / Close 0.000789 USD /
0.000770 USD
Yesterday's Change $-0.000019 USD (-2.43%)
Yesterday's Volume $5,247 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)