Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
OpenSourcecoin OpenSourcecoin (OSC)
0.000239 USD
0.00000055 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,132 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,740,162 OSC

Historical data for OpenSourcecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 04, 2016 0.000237 0.000239 0.000236 0.000239 0 1,132
Jan 03, 2016 0.000243 0.000243 0.000234 0.000236 1 1,121
Jan 02, 2016 0.000239 0.000243 0.000238 0.000243 0 1,150
Jan 01, 2016 0.000237 0.000240 0.000235 0.000239 0 1,131
Dec 31, 2015 0.000237 0.000238 0.000236 0.000237 0 1,122
Dec 29, 2015 0.000228 0.000233 0.000227 0.000232 0 1,101
Dec 28, 2015 0.000224 0.000228 0.000224 0.000228 0 1,081
Dec 27, 2015 0.000330 0.000332 0.000223 0.000224 1 1,061
Dec 26, 2015 0.000237 0.000347 0.000237 0.000330 1 1,565
Dec 25, 2015 0.000337 0.000344 0.000235 0.000237 1 1,123
Dec 24, 2015 0.000336 0.000343 0.000235 0.000337 14 1,596
Dec 23, 2015 0.000341 0.000342 0.000245 0.000336 2 1,593
Dec 22, 2015 0.000250 0.000343 0.000244 0.000341 2 1,617
Dec 21, 2015 0.000341 0.000347 0.000243 0.000250 1 1,185
Dec 20, 2015 0.000264 0.000353 0.000261 0.000341 0 1,615
Dec 19, 2015 0.000362 0.000363 0.000262 0.000263 0 1,249
Dec 18, 2015 0.000358 0.000362 0.000358 0.000362 1 1,714
Dec 17, 2015 0.000237 0.000238 0.000233 0.000237 0 1,121
Dec 16, 2015 0.000377 0.000377 0.000236 0.000236 5 1,121
Dec 15, 2015 0.000241 0.000376 0.000241 0.000376 8 1,782
Dec 13, 2015 0.000226 0.000228 0.000222 0.000225 3 1,066
Dec 12, 2015 0.000221 0.000227 0.000219 0.000227 3 1,074
Dec 10, 2015 0.000338 0.000340 0.000333 0.000336 2 1,594
Dec 09, 2015 0.000224 0.000343 0.000223 0.000338 2 1,602
Dec 08, 2015 0.000287 0.000289 0.000213 0.000223 1 1,057
Dec 07, 2015 0.000210 0.000214 0.000208 0.000214 0 1,014
Dec 06, 2015 0.000210 0.000218 0.000209 0.000211 0 1,002
Dec 05, 2015 0.000185 0.000210 0.000185 0.000210 2 995
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OpenSourcecoin

OpenSourcecoin (OSC) is a cryptocurrency. Users are able to generate OSC through the process of mining. OpenSourcecoin has a current supply of 4,740,162 OSC. The last known price of OpenSourcecoin is 0.000239 USD . More information can be found at http://opensourcecoin.org/.
OpenSourcecoin Statistics
OpenSourcecoin Price 0.000239 USD
OpenSourcecoin ROI No Data
Market Rank No Data
Market Cap 1,132 USD
24 Hour Volume No Data
Circulating Supply 4,740,162 OSC
Total Supply 4,740,162 OSC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)