Market Cap:

OpenSourcecoin OpenSourcecoin (OSC)

0.000239 USD
0.00000055 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,132 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,740,162 OSC

Historical data for OpenSourcecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 04, 2016 0.000237 0.000239 0.000236 0.000239 0 1,132
Jan 03, 2016 0.000243 0.000243 0.000234 0.000236 1 1,121
Jan 02, 2016 0.000239 0.000243 0.000238 0.000243 0 1,150
Jan 01, 2016 0.000237 0.000240 0.000235 0.000239 0 1,131
Dec 31, 2015 0.000237 0.000238 0.000236 0.000237 0 1,122
Dec 29, 2015 0.000228 0.000233 0.000227 0.000232 0 1,101
Dec 28, 2015 0.000224 0.000228 0.000224 0.000228 0 1,081
Dec 27, 2015 0.000330 0.000332 0.000223 0.000224 1 1,061
Dec 26, 2015 0.000237 0.000347 0.000237 0.000330 1 1,565
Dec 25, 2015 0.000337 0.000344 0.000235 0.000237 1 1,123
Dec 24, 2015 0.000336 0.000343 0.000235 0.000337 14 1,596
Dec 23, 2015 0.000341 0.000342 0.000245 0.000336 2 1,593
Dec 22, 2015 0.000250 0.000343 0.000244 0.000341 2 1,617
Dec 21, 2015 0.000341 0.000347 0.000243 0.000250 1 1,185
Dec 20, 2015 0.000264 0.000353 0.000261 0.000341 0 1,615
Dec 19, 2015 0.000362 0.000363 0.000262 0.000263 0 1,249
Dec 18, 2015 0.000358 0.000362 0.000358 0.000362 1 1,714
Dec 17, 2015 0.000237 0.000238 0.000233 0.000237 0 1,121
Dec 16, 2015 0.000377 0.000377 0.000236 0.000236 5 1,121
Dec 15, 2015 0.000241 0.000376 0.000241 0.000376 8 1,782
Dec 13, 2015 0.000226 0.000228 0.000222 0.000225 3 1,066
Dec 12, 2015 0.000221 0.000227 0.000219 0.000227 3 1,074
Dec 10, 2015 0.000338 0.000340 0.000333 0.000336 2 1,594
Dec 09, 2015 0.000224 0.000343 0.000223 0.000338 2 1,602
Dec 08, 2015 0.000287 0.000289 0.000213 0.000223 1 1,057
Dec 07, 2015 0.000210 0.000214 0.000208 0.000214 0 1,014
Dec 06, 2015 0.000210 0.000218 0.000209 0.000211 0 1,002
Dec 05, 2015 0.000185 0.000210 0.000185 0.000210 2 995
* Earliest data in range (UTC time)
** Latest data in range (UTC time)