×
×
Cryptocurrencies:  5,687Markets:  22,790Market Cap:  $259,353,841,33924h Vol:  $54,578,177,245BTC Dominance:  64.5%
Market Cap:  $259,353,841,33924h Vol:  $54,578,177,245BTC Dominance:  64.5%Cryptocurrencies:  5,687Markets:  22,790

Opennity (OPNN)

$0.000053 USD (47.79%)
5.817e-9 BTC (49.98%)
0.00000023 ETH (49.63%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $13,479.96 USD
    1.48465909 BTC
    59.52560081 ETH
  • Circulating Supply
    ? OPNN
  • Total Supply
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.000036
    0.000210
    0.000035
    0.000053
    20,446.13
    0
    Jul 01, 2020
    0.000035
    0.000036
    0.000034
    0.000036
    11,868.29
    0
    Jun 30, 2020
    0.000034
    0.000035
    0.000034
    0.000035
    5,869.29
    0
    Jun 29, 2020
    0.000036
    0.000037
    0.000034
    0.000034
    10,351.95
    0
    Jun 28, 2020
    0.000030
    0.000046
    0.000030
    0.000036
    7,457.92
    0
    Jun 27, 2020
    0.000030
    0.000031
    0.000030
    0.000030
    0
    0
    Jun 26, 2020
    0.000071
    0.000072
    0.000030
    0.000030
    9.80
    0
    Jun 25, 2020
    0.000036
    0.000071
    0.000036
    0.000071
    58.14
    0
    Jun 24, 2020
    0.000036
    0.000040
    0.000036
    0.000036
    1,544.89
    0
    Jun 23, 2020
    0.000031
    0.000036
    0.000030
    0.000036
    7,194.79
    0
    Jun 22, 2020
    0.000030
    0.000031
    0.000030
    0.000030
    8,933.17
    0
    Jun 21, 2020
    0.000030
    0.000030
    0.000030
    0.000030
    3,038.64
    0
    Jun 20, 2020
    0.000030
    0.000030
    0.000029
    0.000030
    6,872.64
    0
    Jun 19, 2020
    0.000031
    0.000031
    0.000030
    0.000030
    8,670.39
    0
    Jun 18, 2020
    0.000031
    0.000031
    0.000030
    0.000031
    10,667.16
    0
    Jun 17, 2020
    0.000045
    0.000045
    0.000025
    0.000031
    6,465.06
    0
    Jun 16, 2020
    0.000050
    0.000050
    0.000045
    0.000045
    0.039619
    0
    Jun 15, 2020
    0.000020
    0.000050
    0.000020
    0.000050
    81.06
    0
    Jun 14, 2020
    0.000034
    0.000034
    0.000020
    0.000020
    1,282.58
    0
    Jun 13, 2020
    0.000033
    0.000034
    0.000033
    0.000034
    4,856.80
    0
    Jun 12, 2020
    0.000033
    0.000033
    0.000033
    0.000033
    7,531.13
    0
    Jun 11, 2020
    0.000033
    0.000034
    0.000033
    0.000033
    15,597.81
    0
    Jun 10, 2020
    0.000038
    0.000038
    0.000033
    0.000033
    6,661.23
    0
    Jun 09, 2020
    0.000033
    0.000040
    0.000032
    0.000038
    4,919.40
    0
    Jun 08, 2020
    0.000031
    0.000035
    0.000030
    0.000033
    3,604.39
    0
    Jun 07, 2020
    0.000030
    0.000031
    0.000030
    0.000031
    4.25
    0
    Jun 06, 2020
    0.000047
    0.000048
    0.000030
    0.000030
    11.58
    0
    Jun 05, 2020
    0.000034
    0.000151
    0.000030
    0.000047
    136.45
    0
    Jun 04, 2020
    0.000061
    0.000061
    0.000033
    0.000034
    3,674.75
    0
    Jun 03, 2020
    0.000030
    0.000061
    0.000021
    0.000061
    9.38
    0

About Opennity

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Opennity Statistics

Opennity Price$0.000053 USD
Opennity ROI
-99.75%
Market Rank#2384
Market CapNo Data
24 Hour Volume$13,479.96 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 OPNN
Max SupplyNo Data
All Time High
$0.012236 USD
(Aug 01, 2019)
All Time Low
$0.000020 USD
(Jun 14, 2020)
52 Week High / Low
$0.012236 USD /
$0.000020 USD
90 Day High / Low
$0.010028 USD /
$0.000020 USD
30 Day High / Low
$0.000213 USD /
$0.000020 USD
7 Day High / Low
$0.000213 USD /
$0.000030 USD
24 Hour High / Low
$0.000213 USD /
$0.000035 USD
Yesterday's High / Low
$0.000210 USD /
$0.000035 USD
Yesterday's Open / Close
$0.000036 USD /
$0.000053 USD
Yesterday's Change$0.000016 USD (45.62%)
Yesterday's Volume$20,446.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.