×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $394,670,144,37824h Vol:  $79,145,435,555BTC Dominance:  61.0%
Market Cap:  $394,670,144,37824h Vol:  $79,145,435,555BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Opennity

Opennity (OPNN)

$0.000524 USD (0.01%)
0.00000004 BTC (-0.01%)
0.00000128 ETH (1.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    ? OPNN
  • Total Supply
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.000048
    0.000525
    0.000048
    0.000524
    0
    0
    Oct 23, 2020
    0.000084
    0.001001
    0.000048
    0.000048
    1.65
    0
    Oct 22, 2020
    0.000506
    0.000507
    0.000011
    0.000084
    3,969.18
    0
    Oct 21, 2020
    0.000011
    0.000507
    0.000011
    0.000506
    0
    0
    Oct 20, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.110229
    0
    Oct 19, 2020
    0.000504
    0.000504
    0.000010
    0.000011
    0.867385
    0
    Oct 18, 2020
    0.000007
    0.000504
    0.000007
    0.000504
    0
    0
    Oct 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0.005865
    0
    Oct 16, 2020
    0.000023
    0.000023
    0.000007
    0.000007
    40.20
    0
    Oct 15, 2020
    0.000023
    0.000023
    0.000022
    0.000022
    1,926.97
    0
    Oct 14, 2020
    0.000034
    0.000034
    0.000022
    0.000023
    1,627.04
    0
    Oct 13, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    3,564.96
    0
    Oct 12, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    4,287.23
    0
    Oct 11, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    2,620.52
    0
    Oct 10, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    3,342.49
    0
    Oct 09, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    3,443.30
    0
    Oct 08, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    3,833.94
    0
    Oct 07, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    4,177.08
    0
    Oct 06, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    3,958.51
    0
    Oct 05, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    1,971.54
    0
    Oct 04, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    1,934.50
    0
    Oct 03, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    1,563.19
    0
    Oct 02, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    4,235.28
    0
    Oct 01, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    3,827.63
    0
    Sep 30, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    2,484.32
    0
    Sep 29, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    4,326.86
    0
    Sep 28, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    6,148.55
    0
    Sep 27, 2020
    0.000034
    0.000034
    0.000033
    0.000034
    3,274.92
    0
    Sep 26, 2020
    0.000524
    0.000524
    0.000034
    0.000034
    2,807.25
    0
    Sep 25, 2020
    0.000046
    0.000524
    0.000046
    0.000524
    0
    0

About Opennity

Opennity price today is $0.000524 USD with a 24-hour trading volume of not available. Opennity is up 0.01% in the last 24 hours. The current CoinMarketCap ranking is #5528, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Opennity listed on our crypto exchanges page.

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Opennity Price

Opennity Price$0.000524 USD
Opennity ROI
-97.50%
Market Rank#5528
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply1,000,000,000 OPNN
Max SupplyNo Data
All Time High
$0.012236 USD
(Aug 01, 2019)
All Time Low
$0.000007 USD
(Oct 16, 2020)
52 Week High / Low
$0.010028 USD /
$0.000007 USD
90 Day High / Low
$0.000525 USD /
$0.000007 USD
30 Day High / Low
$0.000525 USD /
$0.000007 USD
7 Day High / Low
$0.001001 USD /
$0.000010 USD
24 Hour High / Low
$0.000525 USD /
$0.000524 USD
Yesterday's High / Low
$0.000525 USD /
$0.000048 USD
Yesterday's Open / Close
$0.000048 USD /
$0.000524 USD
Yesterday's Change$0.000477 USD (998.53%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.