Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OpenBTC OpenBTC (OPENBTC)
909.37 USD
2.16 BTC
? BTS

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
63,656 USD
151 BTC
? BTS
Volume (24h)
? USD
? BTC
? BTS
Circulating Supply
70.0 OPENBTC

Historical data for OpenBTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2016 955.68 966.66 899.66 909.37 1 63,656
Mar 16, 2016 979.28 1052.00 972.71 1016.57 5 71,160
Mar 15, 2016 941.65 1017.26 878.20 984.89 2 68,942
Mar 05, 2016 479.21 480.42 456.58 460.38 0 32,226
Mar 02, 2016 587.83 603.68 586.68 592.51 39 41,476
Mar 01, 2016 615.91 623.90 603.26 607.17 87 42,502
Feb 21, 2016 613.00 617.57 600.92 602.83 63 42,198
Feb 20, 2016 552.64 557.82 544.64 551.37 24 38,596
Feb 19, 2016 594.09 594.09 580.54 591.06 88 41,374
Feb 18, 2016 538.69 542.42 536.30 536.51 5 37,556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OpenBTC

OpenBTC (OPENBTC) is a cryptocurrency token and operates on the BitShares platform. OpenBTC has a current supply of 70.0 OPENBTC. The last known price of OpenBTC is 909.37 USD . More information can be found at http://bit.ly/BitShares_OPENBTC.
OpenBTC Statistics
OpenBTC Price 909.37 USD
OpenBTC ROI No Data
Market Rank No Data
Market Cap 63,656 USD
24 Hour Volume No Data
Circulating Supply 70.0 OPENBTC
Total Supply 70.0 OPENBTC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)