Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Open Platform Open Platform (OPEN)
0.000934 USD (-6.43%)
0.00000009 BTC (-6.65%)
0.00000480 ETH (-9.88%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
671,648 USD
65 BTC
3,454 ETH
Volume (24h)
2,180 USD
0.21 BTC
11.21 ETH
Circulating Supply
718,950,534 OPEN
Total Supply
1,745,447,045 OPEN

Historical data for Open Platform

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000963 0.001189 0.000876 0.000964 2,671 692,859
Sep 14, 2019 0.000931 0.001053 0.000915 0.000963 3,214 692,511
Sep 13, 2019 0.001021 0.001030 0.000910 0.000931 275 669,602
Sep 12, 2019 0.000905 0.001021 0.000899 0.001021 2,310 734,176
Sep 11, 2019 0.000819 0.000967 0.000818 0.000905 4,139 650,760
Sep 10, 2019 0.000923 0.000931 0.000807 0.000819 835 588,767
Sep 09, 2019 0.000880 0.000924 0.000757 0.000923 1,470 663,702
Sep 08, 2019 0.000905 0.000907 0.000831 0.000880 242 633,029
Sep 07, 2019 0.000832 0.000919 0.000755 0.000905 1,103 650,980
Sep 06, 2019 0.000916 0.000931 0.000800 0.000832 485 598,307
Sep 05, 2019 0.000932 0.000932 0.000760 0.000916 1,662 658,408
Sep 04, 2019 0.000881 0.000946 0.000760 0.000931 1,917 669,628
Sep 03, 2019 0.000859 0.000950 0.000835 0.000880 2,622 632,940
Sep 02, 2019 0.000885 0.000945 0.000815 0.000859 1,164 617,599
Sep 01, 2019 0.000996 0.000997 0.000831 0.000885 15,719 636,426
Aug 31, 2019 0.001113 0.001193 0.000988 0.000996 1,542 716,230
Aug 30, 2019 0.001102 0.001157 0.000993 0.001113 380 799,996
Aug 29, 2019 0.001170 0.001170 0.000982 0.001102 1,633 792,561
Aug 28, 2019 0.001127 0.001174 0.001094 0.001170 1,122 841,193
Aug 27, 2019 0.001229 0.001233 0.001114 0.001127 678 810,188
Aug 26, 2019 0.001192 0.001230 0.001100 0.001229 3,571 883,307
Aug 25, 2019 0.001175 0.001216 0.001135 0.001193 9,309 858,048
Aug 24, 2019 0.001220 0.001233 0.001087 0.001175 458 844,805
Aug 23, 2019 0.001054 0.001290 0.001025 0.001220 1,813 877,025
Aug 22, 2019 0.001063 0.001215 0.001017 0.001054 1,037 757,810
Aug 21, 2019 0.001121 0.001130 0.001016 0.001063 475 764,085
Aug 20, 2019 0.001156 0.001198 0.001079 0.001121 402 806,098
Aug 19, 2019 0.001079 0.001156 0.001020 0.001156 587 831,161
Aug 18, 2019 0.001073 0.001178 0.000969 0.001078 747 775,347
Aug 17, 2019 0.001078 0.001081 0.000957 0.001073 1,095 771,680
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 OPEN with 718,950,534 OPEN in circulation. The last known price of Open Platform is 0.000934 USD and is down 6.43% over the last 24 hours. It is currently trading on 4 active market(s) with 2,180 USD traded over the last 24 hours. More information can be found at https://www.openfuture.io/.
Open Platform Statistics
Open Platform Price 0.000934 USD
Open Platform ROI -99.57%
Market Rank #994
Market Cap 671,648 USD
24 Hour Volume 2,180 USD
Circulating Supply 718,950,534 OPEN
Total Supply 1,745,447,045 OPEN
Max Supply No Data
All Time High 0.298084 USD
(May 25, 2018)
All Time Low 0.000341 USD
(Apr 11, 2019)
52 Week High / Low 0.016171 USD /
0.000341 USD
90 Day High / Low 0.004386 USD /
0.000755 USD
30 Day High / Low 0.001290 USD /
0.000755 USD
7 Day High / Low 0.001189 USD /
0.000757 USD
24 Hour High / Low 0.001189 USD /
0.000934 USD
Yesterday's High / Low 0.001189 USD /
0.000876 USD
Yesterday's Open / Close 0.000963 USD /
0.000964 USD
Yesterday's Change $4e-07 USD (+0.04%)
Yesterday's Volume $2,671 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)