×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $197,292,527,18624h Vol:  $58,725,754,850BTC Dominance:  66.8%
Market Cap:  $197,292,527,18624h Vol:  $58,725,754,850BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

Open Platform (OPEN)

$0.000679 USD (-4.38%)
0.00000009 BTC (-1.05%)
0.00000465 ETH (-1.88%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $717,904 USD
    98.63132246 BTC
    4,919 ETH
  • Volume (24h)
    $308.29 USD
    0.04235591 BTC
    2.11229463 ETH
  • Circulating Supply
    1,057,741,442 OPEN
  • Total Supply
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000718
    0.000749
    0.000665
    0.000666
    253.43
    704,697
    Dec 08, 2019
    0.000733
    0.000750
    0.000696
    0.000718
    1,360.19
    759,068
    Dec 07, 2019
    0.000823
    0.000824
    0.000722
    0.000733
    1,584.33
    775,649
    Dec 06, 2019
    0.000782
    0.000823
    0.000742
    0.000823
    1,365.03
    870,274
    Dec 05, 2019
    0.000747
    0.000799
    0.000715
    0.000782
    933.38
    827,676
    Dec 04, 2019
    0.000754
    0.000798
    0.000726
    0.000747
    1,253.50
    790,146
    Dec 03, 2019
    0.000772
    0.000789
    0.000712
    0.000754
    3,179.90
    797,817
    Dec 02, 2019
    0.000797
    0.000815
    0.000706
    0.000772
    7,220.39
    816,882
    Dec 01, 2019
    0.000982
    0.000984
    0.000716
    0.000797
    12,037.91
    843,045
    Nov 30, 2019
    0.000778
    0.001040
    0.000732
    0.000982
    229,380
    1,038,686
    Nov 29, 2019
    0.000760
    0.000819
    0.000710
    0.000778
    1,163.08
    823,279
    Nov 28, 2019
    0.000818
    0.000838
    0.000620
    0.000760
    2,882.57
    803,751
    Nov 27, 2019
    0.000692
    0.000837
    0.000677
    0.000819
    3,145.91
    865,793
    Nov 26, 2019
    0.000821
    0.000866
    0.000695
    0.000696
    7,870.11
    736,204
    Nov 25, 2019
    0.000742
    0.000891
    0.000730
    0.000821
    9,049.63
    868,567
    Nov 24, 2019
    0.000755
    0.001409
    0.000724
    0.000744
    168,928
    786,905
    Nov 23, 2019
    0.000745
    0.000772
    0.000715
    0.000754
    1,846.87
    798,020
    Nov 22, 2019
    0.000823
    0.000838
    0.000711
    0.000745
    2,619.15
    788,237
    Nov 21, 2019
    0.000879
    0.000939
    0.000778
    0.000823
    3,460.56
    870,900
    Nov 20, 2019
    0.000907
    0.000911
    0.000851
    0.000880
    889.54
    930,313
    Nov 19, 2019
    0.000874
    0.000973
    0.000867
    0.000907
    2,829.62
    959,437
    Nov 18, 2019
    0.000942
    0.000966
    0.000871
    0.000874
    5,778.95
    923,955
    Nov 17, 2019
    0.000911
    0.000958
    0.000869
    0.000942
    1,217.06
    996,064
    Nov 16, 2019
    0.000880
    0.000932
    0.000868
    0.000911
    853.17
    963,525
    Nov 15, 2019
    0.000948
    0.000977
    0.000827
    0.000880
    6,600.22
    930,641
    Nov 14, 2019
    0.000932
    0.000994
    0.000906
    0.000947
    744.69
    1,001,607
    Nov 13, 2019
    0.000950
    0.000986
    0.000880
    0.000932
    646.06
    986,084
    Nov 12, 2019
    0.000921
    0.000999
    0.000909
    0.000951
    1,179.92
    1,005,471
    Nov 11, 2019
    0.000928
    0.001001
    0.000902
    0.000921
    1,760.39
    973,732
    Nov 10, 2019
    0.000885
    0.000930
    0.000878
    0.000928
    311.79
    981,883

About Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,441.559 in circulation. The last known price of Open Platform is $0.000679 USD and is down -4.38% over the last 24 hours. It is currently trading on 4 active market(s) with $308.29 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Open Platform Statistics

Open Platform Price
$0.000679 USD
Open Platform ROI
-99.69%
Market Rank
#936
Market Cap
$717,904 USD
24 Hour Volume
$308.29 USD
Circulating Supply
1,057,741,442 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
No Data
All Time High
$0.298084 USD
(May 25, 2018)
All Time Low
$0.000341 USD
(Apr 11, 2019)
52 Week High / Low
$0.009461 USD /
$0.000341 USD
90 Day High / Low
$0.001761 USD /
$0.000620 USD
30 Day High / Low
$0.001409 USD /
$0.000620 USD
7 Day High / Low
$0.000824 USD /
$0.000664 USD
24 Hour High / Low
$0.000749 USD /
$0.000664 USD
Yesterday's High / Low
$0.000749 USD /
$0.000665 USD
Yesterday's Open / Close
$0.000718 USD /
$0.000666 USD
Yesterday's Change
$-0.000051 USD (-7.16%)
Yesterday's Volume
$253.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.