New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OPECCoin OPECCoin (OPC)
0.000132 USD
0.00000035 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,233 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
16,925,989 OPC

Historical data for OPECCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 02, 2014 0.000134 0.000135 0.000131 0.000132 5 2,233
Oct 01, 2014 0.000136 0.000137 0.000133 0.000134 15 2,274
Sep 30, 2014 0.000094 0.000176 0.000042 0.000135 34 2,292
Sep 29, 2014 0.000083 0.000096 0.000041 0.000094 22 1,589
Sep 28, 2014 0.000188 0.000188 0.000083 0.000083 8 1,405
Sep 27, 2014 0.000367 0.000368 0.000109 0.000188 32 3,178
Sep 26, 2014 0.000025 0.000370 0.000024 0.000368 35 6,229
Sep 25, 2014 0.000377 0.000377 0.000025 0.000025 16 418
Sep 24, 2014 0.000074 0.000431 0.000073 0.000377 9 6,375
Sep 23, 2014 0.000074 0.000074 0.000074 0.000074 1 1,254
Sep 21, 2014 0.000122 0.000124 0.000118 0.000121 0 2,045
Sep 20, 2014 0.000118 0.000127 0.000117 0.000123 2 2,076
Sep 19, 2014 0.000127 0.000127 0.000104 0.000118 6 2,005
Sep 18, 2014 0.000114 0.000129 0.000097 0.000127 17 2,155
Sep 17, 2014 0.000032 0.000114 0.000032 0.000114 14 1,935
Sep 16, 2014 0.000066 0.000067 0.000066 0.000066 1 1,121
Sep 15, 2014 0.000067 0.000067 0.000066 0.000067 1 1,126
Sep 14, 2014 0.000067 0.000067 0.000067 0.000067 1 1,132
Sep 13, 2014 0.000033 0.000034 0.000033 0.000034 0 569
Sep 12, 2014 0.000034 0.000034 0.000033 0.000033 0 566
Sep 11, 2014 0.000048 0.000048 0.000033 0.000034 0 568
Sep 10, 2014 0.000019 0.000049 0.000019 0.000048 0 811
Sep 09, 2014 0.000019 0.000019 0.000019 0.000019 0 322
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OPECCoin

OPECCoin (OPC) is a cryptocurrency. Users are able to generate OPC through the process of mining. OPECCoin has a current supply of 16,925,989 OPC. The last known price of OPECCoin is 0.000132 USD . More information can be found at http://opec.pw/.
OPECCoin Statistics
OPECCoin Price 0.000132 USD
OPECCoin ROI No Data
Market Rank No Data
Market Cap 2,233 USD
24 Hour Volume No Data
Circulating Supply 16,925,989 OPC
Total Supply 16,925,989 OPC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)