Market Cap:

OPECCoin OPECCoin (OPC)

0.000132 USD
0.00000035 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,233 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
16,925,989 OPC

Historical data for OPECCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 02, 2014 0.000134 0.000135 0.000131 0.000132 5 2,233
Oct 01, 2014 0.000136 0.000137 0.000133 0.000134 15 2,274
Sep 30, 2014 0.000094 0.000176 0.000042 0.000135 34 2,292
Sep 29, 2014 0.000083 0.000096 0.000041 0.000094 22 1,589
Sep 28, 2014 0.000188 0.000188 0.000083 0.000083 8 1,405
Sep 27, 2014 0.000367 0.000368 0.000109 0.000188 32 3,178
Sep 26, 2014 0.000025 0.000370 0.000024 0.000368 35 6,229
Sep 25, 2014 0.000377 0.000377 0.000025 0.000025 16 418
Sep 24, 2014 0.000074 0.000431 0.000073 0.000377 9 6,375
Sep 23, 2014 0.000074 0.000074 0.000074 0.000074 1 1,254
Sep 21, 2014 0.000122 0.000124 0.000118 0.000121 0 2,045
Sep 20, 2014 0.000118 0.000127 0.000117 0.000123 2 2,076
Sep 19, 2014 0.000127 0.000127 0.000104 0.000118 6 2,005
Sep 18, 2014 0.000114 0.000129 0.000097 0.000127 17 2,155
Sep 17, 2014 0.000032 0.000114 0.000032 0.000114 14 1,935
Sep 16, 2014 0.000066 0.000067 0.000066 0.000066 1 1,121
Sep 15, 2014 0.000067 0.000067 0.000066 0.000067 1 1,126
Sep 14, 2014 0.000067 0.000067 0.000067 0.000067 1 1,132
Sep 13, 2014 0.000033 0.000034 0.000033 0.000034 0 569
Sep 12, 2014 0.000034 0.000034 0.000033 0.000033 0 566
Sep 11, 2014 0.000048 0.000048 0.000033 0.000034 0 568
Sep 10, 2014 0.000019 0.000049 0.000019 0.000048 0 811
Sep 09, 2014 0.000019 0.000019 0.000019 0.000019 0 322
* Earliest data in range (UTC time)
** Latest data in range (UTC time)