×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $261,116,484,32624h Vol:  $47,397,780,405BTC Dominance:  64.3%
Market Cap:  $261,116,484,32624h Vol:  $47,397,780,405BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

OPCoinX (OPCX)

$0.000273 USD (0.32%)
0.00000003 BTC (0.01%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $44,675.76 USD
    4.90622727 BTC
  • Volume (24h)
    $0.001086 USD
    0.00000012 BTC
  • Circulating Supply
    163,774,057 OPCX
  • Max Supply
    800,000,000 OPCX
  • Historical data for OPCoinX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.000275
    0.000275
    0.000271
    0.000272
    0.002437
    44,570.62
    Jul 02, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    44,981.89
    Jul 01, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    44,981.89
    Jun 30, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    44,981.89
    Jun 29, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    44,981.89
    Jun 28, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    44,981.89
    Jun 27, 2020
    0.000275
    0.000277
    0.000273
    0.000275
    0
    44,981.89
    Jun 26, 2020
    0.000277
    0.000279
    0.000273
    0.000275
    0.000819
    44,959.22
    Jun 25, 2020
    0.000279
    0.000280
    0.000274
    0.000278
    0.002762
    45,452.35
    Jun 24, 2020
    0.000289
    0.000290
    0.000278
    0.000279
    0
    45,668.47
    Jun 23, 2020
    0.000289
    0.000290
    0.000288
    0.000289
    0.148052
    47,317.17
    Jun 22, 2020
    0.000279
    0.000291
    0.000279
    0.000289
    0
    47,408.21
    Jun 21, 2020
    0.000278
    0.000282
    0.000186
    0.000279
    3.04
    45,679.04
    Jun 20, 2020
    0.000278
    0.000281
    0.000276
    0.000278
    0
    45,582.59
    Jun 19, 2020
    0.000283
    0.000283
    0.000278
    0.000278
    0.000831
    45,601.87
    Jun 18, 2020
    0.000189
    0.000283
    0.000186
    0.000282
    0.619648
    46,230.09
    Jun 17, 2020
    0.000283
    0.000284
    0.000186
    0.000189
    0.199231
    31,024.40
    Jun 16, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    46,428.94
    Jun 15, 2020
    0.000281
    0.000285
    0.000269
    0.000283
    0
    46,428.94
    Jun 14, 2020
    0.000284
    0.000284
    0.000094
    0.000281
    1.19
    46,064.52
    Jun 13, 2020
    0.000284
    0.000285
    0.000094
    0.000284
    64.39
    46,524.77
    Jun 12, 2020
    0.000373
    0.000374
    0.000280
    0.000284
    2.35
    46,550.73
    Jun 11, 2020
    0.000395
    0.000397
    0.000276
    0.000373
    3.75
    61,050.04
    Jun 10, 2020
    0.000392
    0.000396
    0.000292
    0.000395
    1.48
    64,629.32
    Jun 09, 2020
    0.000391
    0.000394
    0.000195
    0.000392
    2.53
    64,162.38
    Jun 08, 2020
    0.000389
    0.000391
    0.000292
    0.000391
    0.267818
    64,008.06
    Jun 07, 2020
    0.000386
    0.000391
    0.000378
    0.000389
    0
    63,762.26
    Jun 06, 2020
    0.000290
    0.000386
    0.000288
    0.000386
    0.658778
    63,186.82
    Jun 05, 2020
    0.000392
    0.000394
    0.000194
    0.000290
    1.64
    47,473.63
    Jun 04, 2020
    0.000382
    0.000395
    0.000380
    0.000392
    0.003901
    64,204.12

About OPCoinX

OPCoinX (OPCX) is a cryptocurrency. Users are able to generate OPCX through the process of mining. OPCoinX has a current supply of 163,774,057.198. The last known price of OPCoinX is $0.000273 USD and is up 0.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0.001086 traded over the last 24 hours. More information can be found at https://overpoweredcoin.com/.

OPCoinX Statistics

OPCoinX Price$0.000273 USD
OPCoinX ROI
-90.71%
Market Rank#1695
Market Cap$44,675.76 USD
24 Hour Volume$0.001086 USD
Circulating Supply163,774,057 OPCX
Total Supply163,774,057 OPCX
Max Supply800,000,000 OPCX
All Time High
$0.011910 USD
(Aug 13, 2018)
All Time Low
$0.000055 USD
(Oct 07, 2019)
52 Week High / Low
$0.003380 USD /
$0.000055 USD
90 Day High / Low
$0.000400 USD /
$0.000094 USD
30 Day High / Low
$0.000397 USD /
$0.000094 USD
7 Day High / Low
$0.000278 USD /
$0.000271 USD
24 Hour High / Low
$0.000278 USD /
$0.000271 USD
Yesterday's High / Low
$0.000275 USD /
$0.000271 USD
Yesterday's Open / Close
$0.000275 USD /
$0.000272 USD
Yesterday's Change$-0.000003 USD (-0.91%)
Yesterday's Volume$0.002437 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.