Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,765Market Cap: Β $188,306,486,23524h Vol: Β $157,345,262,739BTC Dominance: Β 65.4%
Market Cap: Β $188,306,486,23524h Vol: Β $157,345,262,739BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,765

OPCoinX (OPCX)

$0.000271 USD (45.09%)
0.00000004 BTC (34.54%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $44,318.04 USD
    6.55403904 BTC
  • Volume (24h)
    $17.93 USD
    0.00265122 BTC
  • Circulating Supply
    163,690,746 OPCX
  • Max Supply
    800,000,000 OPCX
  • Historical data for OPCoinX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.000193
    0.000193
    0.000186
    0.000187
    0
    30,543.08
    Mar 31, 2020
    0.000184
    0.000194
    0.000184
    0.000193
    0.057661
    31,616.76
    Mar 30, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    30,059.04
    Mar 29, 2020
    0.000187
    0.000187
    0.000183
    0.000184
    0
    30,057.75
    Mar 28, 2020
    0.000194
    0.000194
    0.000124
    0.000187
    0.051839
    30,633.68
    Mar 27, 2020
    0.000201
    0.000204
    0.000193
    0.000194
    0.096859
    31,733.60
    Mar 26, 2020
    0.000124
    0.000202
    0.000124
    0.000201
    0.890388
    32,945.73
    Mar 25, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    20,328.05
    Mar 24, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    20,327.17
    Mar 23, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    20,326.28
    Mar 22, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    20,325.40
    Mar 21, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    20,324.52
    Mar 20, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    20,323.64
    Mar 19, 2020
    0.000104
    0.000126
    0.000104
    0.000124
    0
    20,322.76
    Mar 18, 2020
    0.000103
    0.000106
    0.000103
    0.000104
    0.043444
    17,083.86
    Mar 17, 2020
    0.000100
    0.000105
    0.000099
    0.000103
    0
    16,904.06
    Mar 16, 2020
    0.000154
    0.000154
    0.000091
    0.000100
    0.131088
    16,355.58
    Mar 15, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    25,107.96
    Mar 14, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    25,106.87
    Mar 13, 2020
    0.000147
    0.000163
    0.000121
    0.000154
    0
    25,105.79
    Mar 12, 2020
    0.000237
    0.000238
    0.000147
    0.000147
    0.001472
    24,095.98
    Mar 11, 2020
    0.000237
    0.000239
    0.000229
    0.000237
    0.006164
    38,808.85
    Mar 10, 2020
    0.000238
    0.000244
    0.000234
    0.000237
    7.10
    38,763.34
    Mar 09, 2020
    0.000182
    0.000239
    0.000182
    0.000238
    0.001662
    38,859.12
    Mar 08, 2020
    0.000182
    0.000182
    0.000182
    0.000182
    0
    29,767.27
    Mar 07, 2020
    0.000182
    0.000183
    0.000182
    0.000182
    0
    29,765.97
    Mar 06, 2020
    0.000264
    0.000274
    0.000181
    0.000182
    0.014850
    29,810.06
    Mar 05, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    43,181.72
    Mar 04, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    43,179.85
    Mar 03, 2020
    0.000266
    0.000266
    0.000264
    0.000264
    0
    43,177.98
    Mar 02, 2020
    0.000257
    0.000267
    0.000257
    0.000265
    0.000265
    43,392.32

About OPCoinX

OPCoinX (OPCX) is a cryptocurrency. Users are able to generate OPCX through the process of mining. OPCoinX has a current supply of 163,690,745.525. The last known price of OPCoinX is $0.000270 USD and is up 44.63% over the last 24 hours. It is currently trading on 1 active market(s) with $17.87 traded over the last 24 hours. More information can be found at https://overpoweredcoin.com/.

OPCoinX Statistics

OPCoinX Price
$0.000271 USD
OPCoinX ROI
-90.85%
Market Rank
#1608
Market Cap
$44,318.04 USD
24 Hour Volume
$17.93 USD
Circulating Supply
163,690,746 OPCX
Total Supply
163,690,746 OPCX
Max Supply
800,000,000 OPCX
All Time High
$0.011910 USD
(Aug 13, 2018)
All Time Low
$0.000055 USD
(Oct 07, 2019)
52 Week High / Low
$0.005655 USD /
$0.000055 USD
90 Day High / Low
$0.000336 USD /
$0.000083 USD
30 Day High / Low
$0.000274 USD /
$0.000091 USD
7 Day High / Low
$0.000274 USD /
$0.000124 USD
24 Hour High / Low
$0.000274 USD /
$0.000132 USD
Yesterday's High / Low
$0.000193 USD /
$0.000186 USD
Yesterday's Open / Close
$0.000193 USD /
$0.000187 USD
Yesterday's Change
$-0.000007 USD (-3.40%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.