Market Cap:

OPCoinX OPCoinX (OPCX)

0.002107 USD (3.14%)
0.00000031 BTC (-0.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
163,052 USD
24 BTC
Volume (24h)
372 USD
0.06 BTC
Circulating Supply
77,397,768 OPCX
Total Supply
125,185,699 OPCX
Max Supply
800,000,000 OPCX

Historical data for OPCoinX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002050 0.002156 0.001701 0.001905 344 158,416
Sep 20, 2018 0.002034 0.002087 0.002021 0.002050 27 156,717
Sep 19, 2018 0.001526 0.002034 0.001518 0.001880 44 117,318
Sep 18, 2018 0.001600 0.001605 0.001511 0.001526 204 122,672
Sep 17, 2018 0.001973 0.001982 0.001591 0.001600 109 150,859
Sep 16, 2018 0.002015 0.002229 0.001940 0.001968 281 153,672
Sep 15, 2018 0.002081 0.002129 0.001954 0.002009 203 158,294
Sep 14, 2018 0.002083 0.002113 0.001937 0.002084 400 158,023
Sep 13, 2018 0.002208 0.002237 0.001997 0.002084 488 167,074
Sep 12, 2018 0.002150 0.002209 0.002105 0.002206 75 162,267
Sep 11, 2018 0.002386 0.002473 0.002126 0.002150 1,012 179,583
Sep 10, 2018 0.002192 0.002386 0.002192 0.002382 337 164,483
Sep 09, 2018 0.002129 0.002484 0.002100 0.002193 252 159,387
Sep 08, 2018 0.002199 0.002256 0.002110 0.002130 238 164,206
Sep 07, 2018 0.002435 0.002561 0.002196 0.002197 545 180,387
Sep 06, 2018 0.002285 0.002839 0.002169 0.002437 557 169,320
Sep 05, 2018 0.002804 0.002870 0.002282 0.002282 680 207,366
Sep 04, 2018 0.002778 0.002952 0.002695 0.002802 1,082 204,880
Sep 03, 2018 0.002945 0.003279 0.002786 0.002795 869 216,603
Sep 02, 2018 0.002699 0.003143 0.002607 0.002925 1,771 197,866
Sep 01, 2018 0.002753 0.003325 0.002563 0.002697 936 201,181
Aug 31, 2018 0.002378 0.003651 0.002359 0.002756 3,088 173,288
Aug 30, 2018 0.002555 0.002579 0.002356 0.002376 576 184,181
Aug 29, 2018 0.002550 0.002615 0.002305 0.002553 1,086 183,827
Aug 28, 2018 0.002464 0.002633 0.002461 0.002548 502 177,604
Aug 27, 2018 0.002362 0.002468 0.002253 0.002468 504 -
Aug 26, 2018 0.002359 0.002481 0.002190 0.002256 692 -
Aug 25, 2018 0.002376 0.002689 0.002266 0.002354 986 -
Aug 24, 2018 0.002421 0.002542 0.002188 0.002380 307 -
Aug 23, 2018 0.002419 0.002536 0.002258 0.002419 143 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)