Market Cap:

OpalTKN OpalTKN (OPALTKN)

0.000032 USD
0.00000012 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
481 USD
2 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
15,000,000 OPALTKN

Historical data for OpalTKN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2015 0.000032 0.000033 0.000032 0.000032 0 481
Aug 14, 2015 0.000033 0.000033 0.000032 0.000033 0 489
Aug 05, 2015 0.000215 0.000217 0.000211 0.000211 21 3,172
Aug 04, 2015 0.000213 0.000220 0.000212 0.000215 22 3,230
Aug 03, 2015 0.000036 0.000216 0.000035 0.000214 21 3,208
Aug 02, 2015 0.000036 0.000036 0.000035 0.000036 3 536
Aug 01, 2015 0.000038 0.000038 0.000036 0.000036 3 546
Jul 31, 2015 0.000037 0.000038 0.000037 0.000038 3 563
Jul 29, 2015 0.000039 0.000040 0.000038 0.000039 0 588
Jul 28, 2015 0.000040 0.000042 0.000039 0.000039 0 592
Jul 27, 2015 0.000040 0.000041 0.000040 0.000040 0 606
Jul 26, 2015 0.000041 0.000042 0.000040 0.000041 0 611
Jul 25, 2015 0.000042 0.000043 0.000041 0.000041 0 620
Jul 18, 2015 0.000313 0.000323 0.000310 0.000318 4 4,766
Jul 17, 2015 0.000314 0.000324 0.000307 0.000314 4 4,710
Jul 16, 2015 0.000042 0.000315 0.000038 0.000314 4 4,714
* Earliest data in range (UTC time)
** Latest data in range (UTC time)