Market Cap:

OP Coin OP Coin (OPC)

0.000268 USD (-0.37%)
0.00000004 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
498,966 USD
74 BTC
Volume (24h)
732 USD
0.11 BTC
Circulating Supply
1,858,984,784 OPC
Total Supply
2,473,656,069 OPC

Historical data for OP Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000197 0.000271 0.000195 0.000270 1,558 365,297
Sep 20, 2018 0.000192 0.000258 0.000192 0.000196 284 356,470
Sep 19, 2018 0.000192 0.000255 0.000185 0.000192 1,304 357,688
Sep 18, 2018 0.000313 0.000313 0.000188 0.000192 832 582,475
Sep 17, 2018 0.000261 0.000323 0.000193 0.000313 1,638 484,268
Sep 16, 2018 0.000262 0.000262 0.000194 0.000260 2,977 486,470
Sep 15, 2018 0.000323 0.000325 0.000258 0.000261 1,503 600,014
Sep 14, 2018 0.000260 0.000327 0.000257 0.000323 4,031 482,844
Sep 13, 2018 0.000253 0.000326 0.000253 0.000325 8,192 470,712
Sep 12, 2018 0.000189 0.000253 0.000189 0.000253 522 351,231
Sep 11, 2018 0.000259 0.000260 0.000187 0.000189 3,241 481,945
Sep 10, 2018 0.000251 0.000259 0.000190 0.000206 1,364 466,383
Sep 09, 2018 0.000249 0.000257 0.000247 0.000251 4,140 462,107
Sep 08, 2018 0.000324 0.000327 0.000247 0.000249 5,183 601,848
Sep 07, 2018 0.000326 0.000392 0.000320 0.000323 2,006 606,580
Sep 06, 2018 0.000402 0.000453 0.000321 0.000327 7,716 747,640
Sep 05, 2018 0.000442 0.000516 0.000401 0.000401 11,152 820,936
Sep 04, 2018 0.000363 0.000587 0.000292 0.000441 20,167 675,275
Sep 03, 2018 0.000292 0.000440 0.000288 0.000363 9,675 541,914
Sep 02, 2018 0.000362 0.000435 0.000289 0.000292 4,147 673,101
Sep 01, 2018 0.000211 0.000503 0.000211 0.000362 25,928 392,633
Aug 31, 2018 0.000206 0.000282 0.000205 0.000211 9,187 383,752
Aug 30, 2018 0.000211 0.000212 0.000136 0.000206 1,631 392,221
Aug 29, 2018 0.000211 0.000213 0.000140 0.000211 1,436 392,768
Aug 28, 2018 0.000133 0.000211 0.000132 0.000211 12,330 247,048
Aug 27, 2018 0.000134 0.000203 0.000068 0.000133 370 249,803
Aug 26, 2018 0.000134 0.000198 0.000068 0.000134 5,000 248,943
Aug 25, 2018 0.000124 0.000134 0.000070 0.000134 294 230,935
Aug 24, 2018 0.000065 0.000131 0.000065 0.000124 70 121,602
Aug 23, 2018 0.000127 0.000131 0.000064 0.000065 975 236,748
* Earliest data in range (UTC time)
** Latest data in range (UTC time)