Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Cryptocurrencies: 5,285Markets: 20,690Market Cap: $182,111,471,06324h Vol: $120,509,299,743BTC Dominance: 65.3%
Market Cap: $182,111,471,06324h Vol: $120,509,299,743BTC Dominance: 65.3%Cryptocurrencies: 5,285Markets: 20,690
Ontology (ONT)
$0.369891 USD (4.24%)
0.00005693 BTC (-4.10%)
0.00005693 BTC (-4.10%)
Market Cap
$237,807,798 USD
36,598 BTCVolume (24h)
$64,336,212 USD
9,901 BTCCirculating Supply
642,913,241 ONTTotal Supply
1,000,000,000 ONT
Ontology Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$13,833,431$0.369663 21.50%$4,468SpotPercentageRecently2$11,439,386$0.369061 17.78%$101,066SpotPercentageRecently3$3,664,521$0.369663 5.70%$86,221SpotPercentageRecently4$3,188,991$0.368601 4.96%$6,260SpotPercentageRecently5$2,832,139$0.369070 4.40%$7,415SpotPercentageRecently6$1,678,711$0.369593 2.61%-SpotPercentageRecently7$1,655,892$0.371467 2.57%-SpotPercentageRecently8$1,575,444$0.369663 2.45%$162,172SpotPercentageRecently9$1,523,449$0.370005 2.37%$40,608SpotPercentageRecently10$1,428,591$0.369061 2.22%$11,264SpotPercentageRecently11$1,425,057$0.368700 2.22%$103,386SpotPercentageRecently12$1,394,529$0.370139 2.17%$2,092SpotPercentageRecently13$1,228,351$0.368601 1.91%$56,138SpotPercentageRecently14$1,209,469$0.368860 1.88%$23,202SpotPercentageRecently15$1,162,674$0.369739 1.81%$140,283SpotPercentageRecently16$1,162,674$0.369739 1.81%-SpotPercentageRecently17$1,060,787$0.369663 1.65%$76,872SpotPercentageRecently18$1,059,638$0.370005 1.65%$26,814SpotPercentageRecently19$1,009,578$0.369362 1.57%$214,623SpotPercentageRecently20$865,308$0.374636 1.34%$7,257SpotPercentageRecently21$727,826$0.369462 1.13%$198,682SpotPercentageRecently22$704,964$0.369185 1.10%-SpotPercentageRecently23$657,366$0.368601 1.02%$115,288SpotPercentageRecently24$649,639$0.369863 1.01%$18,683SpotPercentageRecently25$611,465$0.369055 0.95%$9,885SpotPercentageRecently26$596,720$0.368471 0.93%$219,806SpotPercentageRecently27$534,463$0.369250 0.83%$9,693SpotPercentageRecently28$507,718$0.368961 0.79%$14,809SpotPercentageRecently29$411,566$0.369361 0.64%$108,171SpotPercentageRecently30$389,743$0.355769 0.61%$18,341SpotPercentageRecently31$296,160$0.368601 0.46%$196,993SpotPercentageRecently32$274,139$0.370224 0.43%$96,988SpotPercentageRecently33$274,139$0.370224 0.43%-SpotPercentageRecently34$229,802$0.369337 0.36%-SpotPercentageRecently35$225,994$0.369061 0.35%$0.000594SpotPercentageRecently36$215,549$0.369963 0.34%$132,160SpotPercentageRecently37$196,528$0.370288 0.31%$25,765SpotPercentageRecently38$190,841$0.375740 0.30%-SpotPercentageRecently39$188,729$0.368034 0.29%-SpotPercentageRecently40$150,783$0.385213 0.23%$1,090SpotPercentageRecently41$138,681$0.369061 0.22%$47,121SpotPercentageRecently42$136,257$0.368060 0.21%$7,068SpotPercentageRecently43$126,081$0.370005 0.20%$143,186SpotPercentageRecently44$125,853$0.372264 0.20%-SpotPercentageRecently45$109,583$0.369663 0.17%-SpotPercentageRecently46$109,019$0.370465 0.17%$121,643SpotPercentageRecently47$109,019$0.370465 0.17%-SpotPercentageRecently48$98,140$0.371418 0.15%$45,243SpotPercentageRecently49$74,882$0.369462 0.12%$200,013SpotPercentageRecently50$69,396$0.369863 0.11%$16,062SpotPercentageRecently51$66,959$0.369462 0.10%$4,254SpotPercentageRecently52$64,345$0.369250 0.10%$17,299SpotPercentageRecently53$63,156$0.368961 0.10%$35,775SpotPercentageRecently54$62,673$0.369778 0.10%$4,541SpotPercentageRecently55$62,084$0.370139 0.10%$28,634SpotPercentageRecently56$51,876$0.368601 0.08%$30,225SpotPercentageRecently57$48,671$0.368731 0.08%$4,503SpotPercentageRecently58$42,885$0.369602 0.07%$3,967SpotPercentageRecently59$41,530$0.369055 0.06%$33,504SpotPercentageRecently60$38,430$0.369250 0.06%$4,351SpotPercentageRecently61$36,668$0.367958 0.06%-SpotPercentageRecently62$33,292$0.370005 0.05%$18,594SpotPercentageRecently63$26,088$0.368731 0.04%$57,379SpotPercentageRecently64$24,717$0.369362 0.04%$4,988SpotPercentageRecently65$19,252$0.375999 0.03%$182SpotPercentageRecently66$17,351$0.370005 0.03%$63,970SpotPercentageRecently67$15,761$0.373711 0.02%-SpotPercentageRecently68$13,338$0.369462 0.02%$82,862SpotPercentageRecently69$12,496$0.369863 0.02%$4,816SpotPercentageRecently70$11,988$0.371193 0.02%$71,176SpotPercentageRecently71$11,603$0.368601 0.02%$80,832SpotPercentageRecently72$10,544$0.369602 0.02%$38,543SpotPercentageRecently73$7,408$0.385376 0.01%$2,605SpotPercentageRecently74$7,209$0.370288 0.01%$12,633SpotPercentageRecently75$5,308$0.369292 0.01%$7,140SpotPercentageRecently76$4,429$0.368536 0.01%$4,386SpotPercentageRecently77$4,093$0.368731 0.01%$51,886SpotPercentageRecently78$3,187$0.371200 0.00%-SpotPercentageRecently79$2,816$0.367272 0.00%$79,411SpotPercentageRecently80$2,468$0.382710 0.00%$9,977SpotPercentageRecently81$2,395$0.365925 0.00%$80,358SpotPercentageRecently82$2,127$0.374713 0.00%$88,919SpotPercentageRecently83$1,630$0.362307 0.00%$97,548SpotPercentageRecently84$1,336$0.370366 0.00%$10,580SpotPercentageRecently85$1,250$0.369605 0.00%$34,384SpotPercentageRecently86$1,164$0.373144 0.00%$4,348SpotPercentageRecently87$1,127$0.369964 0.00%-SpotPercentageRecently88$1,110$0.369964 0.00%$8,396SpotPercentageRecently89$912$0.368413 0.00%$4,329SpotPercentageRecently90$639$0.369761 0.00%$4,782SpotPercentageRecently91$512$0.363369 0.00%$2,588SpotPercentageRecently92$343$0.380253 0.00%$979SpotPercentageRecently93$239$0.369602 0.00%$17,292SpotPercentageRecently94$166$0.366553 0.00%-SpotPercentageRecently95$72$0.417900 0.00%$6,133SpotPercentageRecently96$57$0.366553 0.00%$20,816SpotPercentageRecently97$52$0.370264 0.00%-SpotPercentageRecently98$42$0.350920 0.00%-SpotPercentageRecently99$42$0.397744 0.00%-SpotPercentageRecently100$25$0.429537 0.00%$8,668SpotPercentageRecently101$11$0.332589 0.00%$3,778SpotPercentageRecently102$?$0.563818 0.00%-SpotPercentageRecently103$?$0.368601 0.00%-SpotPercentageRecently104$?$0.073201 0.00%$374SpotPercentageRecently105$?$0.368601 0.00%$43,634SpotPercentageRecently106$?$0.369562 0.00%$67,554SpotPercentageRecently107$?$0.366601 0.00%$124,031SpotPercentageRecently108$?$0.368731 0.00%$57,613SpotPercentageRecently109$?$0.369626 0.00%$38,641SpotPercentageRecently110$?$0.370005 0.00%$20,466SpotPercentageRecently111$?$0.366648 0.00%-SpotPercentageRecently112** $860,032* $0.369562 0.00%-DerivativesNo FeesRecently113** $204,874* $0.360896 0.00%-SpotPercentage34 hours ago114** $109,832* $0.357540 0.00%-SpotPercentage36 hours ago115** $516* $0.373923 0.00%$166SpotTransaction MiningRecently* Price Excluded
** Volume Excluded
About Ontology
Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.
The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.
Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.
Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.
Ontology Statistics
Ontology Price
$0.369891 USD
Ontology ROI
-85.89%
Market Rank
#31
Market Cap
$237,807,798 USD
24 Hour Volume
$64,336,212 USD
Circulating Supply
642,913,241 ONT
Total Supply
1,000,000,000 ONT
Max Supply
No Data
All Time High
$10.00 USD
(May 03, 2018)
All Time Low
$0.224974 USD
(Mar 13, 2020)
52 Week High / Low
$1.85 USD /
$0.224974 USD
90 Day High / Low
$1.10 USD /
$0.224974 USD
30 Day High / Low
$0.764906 USD /
$0.224974 USD
7 Day High / Low
$0.395650 USD /
$0.346878 USD
24 Hour High / Low
$0.372031 USD /
$0.352526 USD
Yesterday's High / Low
$0.372031 USD /
$0.348018 USD
Yesterday's Open / Close
$0.348130 USD /
$0.369127 USD
Yesterday's Change
$0.020997 USD (6.03%)
Yesterday's Volume
$64,867,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.