Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ontology Ontology (ONT)
1.24 USD (2.24%)
0.00023386 BTC (1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
614,937,190 USD
115,728 BTC
Volume (24h)
74,929,237 USD
14,101 BTC
Circulating Supply
494,854,358 ONT
Total Supply
1,000,000,000 ONT

Historical data for Ontology

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.31 1.33 1.19 1.23 76,359,464 607,480,117
Apr 20, 2019 1.31 1.32 1.29 1.31 61,693,705 650,144,942
Apr 19, 2019 1.34 1.34 1.29 1.30 64,489,461 645,256,643
Apr 18, 2019 1.33 1.36 1.33 1.34 70,768,201 663,199,844
Apr 17, 2019 1.32 1.37 1.31 1.33 62,326,692 658,017,984
Apr 16, 2019 1.31 1.33 1.26 1.32 67,151,164 655,287,106
Apr 15, 2019 1.37 1.38 1.27 1.31 66,991,469 646,740,157
Apr 14, 2019 1.32 1.37 1.29 1.37 55,626,147 675,566,131
Apr 13, 2019 1.34 1.36 1.30 1.32 47,044,252 654,455,856
Apr 12, 2019 1.33 1.38 1.24 1.34 75,179,705 665,484,196
Apr 11, 2019 1.50 1.51 1.24 1.33 118,739,892 657,548,465
Apr 10, 2019 1.45 1.54 1.45 1.50 88,594,866 741,606,382
Apr 09, 2019 1.52 1.53 1.42 1.45 77,615,887 719,802,849
Apr 08, 2019 1.54 1.60 1.44 1.52 118,084,140 750,159,162
Apr 07, 2019 1.57 1.59 1.49 1.54 100,341,457 760,764,526
Apr 06, 2019 1.63 1.63 1.56 1.57 89,624,101 776,192,242
Apr 05, 2019 1.59 1.64 1.57 1.63 96,967,872 804,456,443
Apr 04, 2019 1.47 1.66 1.45 1.58 190,209,185 783,837,502
Apr 03, 2019 1.47 1.69 1.43 1.47 177,308,061 725,204,215
Apr 02, 2019 1.32 1.48 1.28 1.47 151,776,935 724,968,616
Apr 01, 2019 1.30 1.37 1.29 1.32 74,712,016 654,537,430
Mar 31, 2019 1.29 1.31 1.27 1.30 48,922,362 644,458,753
Mar 30, 2019 1.24 1.37 1.24 1.29 81,100,521 638,872,537
Mar 29, 2019 1.24 1.26 1.22 1.24 60,256,896 615,265,819
Mar 28, 2019 1.27 1.27 1.22 1.24 52,882,502 611,343,325
Mar 27, 2019 1.18 1.28 1.17 1.27 73,025,534 629,385,401
Mar 26, 2019 1.20 1.20 1.11 1.18 73,219,357 584,898,571
Mar 25, 2019 1.25 1.27 1.17 1.20 71,628,406 593,640,206
Mar 24, 2019 1.27 1.27 1.22 1.25 74,787,320 619,262,884
Mar 23, 2019 1.29 1.33 1.26 1.27 78,999,412 628,556,705
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Statistics
Ontology Price 1.24 USD
Ontology ROI -52.61%
Market Rank #19
Market Cap 614,937,190 USD
24 Hour Volume 74,929,237 USD
Circulating Supply 494,854,358 ONT
Total Supply 1,000,000,000 ONT
Max Supply No Data
All Time High 11.18 USD
(May 03, 2018)
All Time Low 0.438009 USD
(Dec 15, 2018)
52 Week High / Low 11.18 USD /
0.438009 USD
90 Day High / Low 1.69 USD /
0.507893 USD
30 Day High / Low 1.69 USD /
1.11 USD
7 Day High / Low 1.37 USD /
1.18 USD
24 Hour High / Low 1.25 USD /
1.18 USD
Yesterday's High / Low 1.33 USD /
1.19 USD
Yesterday's Open / Close 1.31 USD /
1.23 USD
Yesterday's Change $-0.085787 USD (-6.53%)
Yesterday's Volume $76,359,464 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)