Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ontology Ontology (ONT)
1.43 USD (-0.46%)
0.00015443 BTC (-1.86%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
708,941,465 USD
76,405 BTC
Volume (24h)
123,346,156 USD
13,294 BTC
Circulating Supply
494,757,215 ONT
Total Supply
1,000,000,000 ONT

Historical data for Ontology

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 1.43 1.46 1.42 1.44 119,749,432 711,360,201
Jun 18, 2019 1.55 1.55 1.42 1.43 155,575,058 708,270,923
Jun 17, 2019 1.45 1.55 1.45 1.55 164,404,432 766,155,855
Jun 16, 2019 1.44 1.49 1.42 1.45 153,816,224 717,363,405
Jun 15, 2019 1.43 1.47 1.42 1.44 114,040,867 713,746,479
Jun 14, 2019 1.43 1.44 1.36 1.43 120,027,836 705,523,395
Jun 13, 2019 1.42 1.49 1.41 1.43 144,736,915 707,219,490
Jun 12, 2019 1.42 1.46 1.40 1.42 135,580,646 703,535,283
Jun 11, 2019 1.41 1.44 1.38 1.42 160,016,277 704,499,993
Jun 10, 2019 1.34 1.49 1.32 1.41 267,374,694 696,828,726
Jun 09, 2019 1.33 1.36 1.28 1.34 131,754,183 664,531,969
Jun 08, 2019 1.33 1.38 1.29 1.34 94,742,770 662,396,371
Jun 07, 2019 1.31 1.37 1.29 1.34 130,647,126 664,812,299
Jun 06, 2019 1.31 1.33 1.24 1.31 187,361,970 647,630,448
Jun 05, 2019 1.25 1.32 1.24 1.31 253,918,596 648,542,710
Jun 04, 2019 1.36 1.36 1.21 1.25 254,816,023 619,401,408
Jun 03, 2019 1.51 1.51 1.35 1.36 176,417,033 672,267,333
Jun 02, 2019 1.47 1.54 1.47 1.51 214,361,552 744,826,823
Jun 01, 2019 1.53 1.56 1.44 1.47 246,992,167 727,979,555
May 31, 2019 1.45 1.53 1.40 1.53 257,494,742 757,518,954
May 30, 2019 1.53 1.71 1.41 1.45 315,617,515 718,363,521
May 29, 2019 1.48 1.59 1.39 1.53 142,542,294 755,175,792
May 28, 2019 1.49 1.53 1.44 1.48 110,747,957 731,275,387
May 27, 2019 1.42 1.52 1.40 1.50 138,330,640 739,734,499
May 26, 2019 1.35 1.43 1.32 1.42 95,617,935 701,860,923
May 25, 2019 1.34 1.38 1.33 1.35 65,701,083 670,064,631
May 24, 2019 1.32 1.39 1.30 1.34 84,549,349 663,031,122
May 23, 2019 1.33 1.33 1.25 1.32 88,561,579 651,352,341
May 22, 2019 1.39 1.41 1.30 1.33 96,172,769 657,311,878
May 21, 2019 1.38 1.41 1.35 1.39 83,491,386 688,834,303
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Statistics
Ontology Price 1.43 USD
Ontology ROI -45.35%
Market Rank #24
Market Cap 708,941,465 USD
24 Hour Volume 123,346,156 USD
Circulating Supply 494,757,215 ONT
Total Supply 1,000,000,000 ONT
Max Supply No Data
All Time High 11.18 USD
(May 03, 2018)
All Time Low 0.438009 USD
(Dec 15, 2018)
52 Week High / Low 6.67 USD /
0.438009 USD
90 Day High / Low 1.71 USD /
0.985373 USD
30 Day High / Low 1.71 USD /
1.21 USD
7 Day High / Low 1.55 USD /
1.36 USD
24 Hour High / Low 1.46 USD /
1.42 USD
Yesterday's High / Low 1.46 USD /
1.42 USD
Yesterday's Open / Close 1.43 USD /
1.44 USD
Yesterday's Change $0.006928 USD (+0.48%)
Yesterday's Volume $119,749,432 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)