Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ontology Ontology (ONT)
0.797493 USD (1.11%)
0.00007378 BTC (-1.46%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
425,347,117 USD
39,349 BTC
Volume (24h)
51,842,119 USD
4,796 BTC
Circulating Supply
533,355,141 ONT
Total Supply
1,000,000,000 ONT

Historical data for Ontology

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.781253 0.824400 0.774598 0.816476 54,890,518 435,471,895
Aug 18, 2019 0.759372 0.801044 0.759372 0.781250 53,117,811 416,683,591
Aug 17, 2019 0.754825 0.767493 0.745931 0.760102 49,192,563 405,404,475
Aug 16, 2019 0.778030 0.791552 0.737260 0.754870 61,549,873 402,538,508
Aug 15, 2019 0.786037 0.802825 0.687692 0.778887 92,829,896 415,345,286
Aug 14, 2019 0.856526 0.863431 0.782650 0.784384 64,213,439 418,276,549
Aug 13, 2019 0.879926 0.881265 0.846031 0.856598 51,887,307 456,785,443
Aug 12, 2019 0.901975 0.904188 0.875355 0.879499 61,693,656 468,997,419
Aug 11, 2019 0.894131 0.916850 0.877250 0.902845 73,695,830 481,446,487
Aug 10, 2019 0.870886 0.894857 0.848104 0.893776 88,661,804 476,610,602
Aug 09, 2019 0.907651 0.919213 0.851088 0.870886 102,790,195 464,404,629
Aug 08, 2019 0.932423 0.945876 0.898087 0.907834 103,657,002 484,107,209
Aug 07, 2019 0.959997 0.964980 0.928649 0.932423 103,938,800 497,219,498
Aug 06, 2019 1.01 1.01 0.951190 0.960071 110,167,776 511,963,017
Aug 05, 2019 0.962954 1.02 0.961114 1.01 116,973,909 538,383,224
Aug 04, 2019 0.981978 0.994944 0.958193 0.963075 95,202,431 513,564,752
Aug 03, 2019 0.970774 0.996779 0.966629 0.981623 91,995,172 523,455,566
Aug 02, 2019 0.989083 1.00 0.966820 0.970749 108,728,781 517,656,631
Aug 01, 2019 1.01 1.01 0.964529 0.988832 101,309,874 527,299,892
Jul 31, 2019 0.968913 1.02 0.968913 1.00 106,052,544 535,919,307
Jul 30, 2019 0.977066 0.985021 0.952466 0.968716 93,035,415 516,572,936
Jul 29, 2019 0.976230 1.02 0.968202 0.976143 117,493,435 520,533,372
Jul 28, 2019 0.979192 0.986952 0.940215 0.974600 100,508,905 519,710,410
Jul 27, 2019 1.07 1.09 0.951281 0.978161 126,483,244 521,609,193
Jul 26, 2019 1.05 1.08 1.01 1.07 121,469,933 568,740,613
Jul 25, 2019 1.03 1.06 1.01 1.04 112,743,269 557,012,830
Jul 24, 2019 0.945400 1.03 0.908605 1.03 126,276,483 547,320,706
Jul 23, 2019 0.992708 0.995264 0.915144 0.945400 115,416,270 504,139,320
Jul 22, 2019 1.03 1.04 0.959691 0.993840 111,159,159 529,970,357
Jul 21, 2019 1.03 1.06 0.982149 1.03 127,666,371 550,311,537
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Statistics
Ontology Price 0.797493 USD
Ontology ROI -69.59%
Market Rank #24
Market Cap 425,347,117 USD
24 Hour Volume 51,842,119 USD
Circulating Supply 533,355,141 ONT
Total Supply 1,000,000,000 ONT
Max Supply No Data
All Time High 11.18 USD
(May 03, 2018)
All Time Low 0.438009 USD
(Dec 15, 2018)
52 Week High / Low 2.85 USD /
0.438009 USD
90 Day High / Low 1.85 USD /
0.687692 USD
30 Day High / Low 1.09 USD /
0.687692 USD
7 Day High / Low 0.872152 USD /
0.687692 USD
24 Hour High / Low 0.824400 USD /
0.779154 USD
Yesterday's High / Low 0.824400 USD /
0.774598 USD
Yesterday's Open / Close 0.781253 USD /
0.816476 USD
Yesterday's Change $0.035223 USD (+4.51%)
Yesterday's Volume $54,890,518 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)