Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ontology Ontology (ONT)
0.605236 USD (-6.47%)
0.00007552 BTC (-2.85%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
324,316,300 USD
40,466 BTC
Volume (24h)
103,701,404 USD
12,939 BTC
Circulating Supply
535,851,170 ONT
Total Supply
1,000,000,000 ONT

Historical data for Ontology

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.641749 0.649652 0.630641 0.638542 103,188,167 342,163,458
Oct 14, 2019 0.639343 0.647500 0.631526 0.641860 80,691,322 343,941,353
Oct 13, 2019 0.634102 0.654528 0.630025 0.639343 82,586,046 341,122,316
Oct 12, 2019 0.650465 0.660316 0.630703 0.634269 88,011,193 338,414,978
Oct 11, 2019 0.647436 0.664073 0.630950 0.650465 100,651,379 347,056,440
Oct 10, 2019 0.658867 0.662822 0.624723 0.647445 97,427,040 345,445,297
Oct 09, 2019 0.639866 0.666544 0.630209 0.658747 96,663,142 351,475,153
Oct 08, 2019 0.641063 0.652810 0.624523 0.639247 90,481,587 341,071,146
Oct 07, 2019 0.611545 0.645557 0.603411 0.641352 82,359,517 342,194,113
Oct 06, 2019 0.624043 0.629587 0.602910 0.611959 58,481,614 326,511,322
Oct 05, 2019 0.616765 0.627125 0.613370 0.624063 66,548,246 332,969,719
Oct 04, 2019 0.606888 0.623862 0.601017 0.616584 60,101,642 328,979,033
Oct 03, 2019 0.619580 0.621598 0.595988 0.606851 68,676,877 323,786,111
Oct 02, 2019 0.607918 0.621146 0.600637 0.619850 75,503,021 330,721,496
Oct 01, 2019 0.615253 0.628633 0.599506 0.607918 74,990,468 324,355,119
Sep 30, 2019 0.587692 0.617797 0.573131 0.615260 82,202,092 328,272,636
Sep 29, 2019 0.606356 0.614042 0.574202 0.587258 73,079,430 313,332,363
Sep 28, 2019 0.600626 0.609120 0.590714 0.606063 71,530,659 323,365,739
Sep 27, 2019 0.588483 0.603541 0.568637 0.600754 82,933,534 320,532,751
Sep 26, 2019 0.622077 0.625579 0.556118 0.588676 94,879,722 314,088,877
Sep 25, 2019 0.616600 0.650463 0.586294 0.622030 129,781,695 331,884,655
Sep 24, 2019 0.745107 0.755994 0.582118 0.610308 137,724,210 325,630,340
Sep 23, 2019 0.799119 0.802123 0.742573 0.745423 99,018,194 397,721,409
Sep 22, 2019 0.807733 0.807802 0.773321 0.799041 90,840,673 426,329,370
Sep 21, 2019 0.833484 0.845399 0.805222 0.807727 99,689,606 430,963,496
Sep 20, 2019 0.820894 0.834619 0.803860 0.833525 97,109,448 444,728,295
Sep 19, 2019 0.826719 0.836297 0.781626 0.820498 129,237,179 437,777,584
Sep 18, 2019 0.791657 0.857072 0.791038 0.826959 125,226,170 441,060,056
Sep 17, 2019 0.764073 0.817850 0.761512 0.792503 113,074,389 422,683,236
Sep 16, 2019 0.759663 0.782892 0.755541 0.763875 72,457,970 407,414,305
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ontology

Ontology (ONT) is a cryptocurrency. Ontology has a current supply of 1,000,000,000 ONT with 535,851,170 ONT in circulation. The last known price of Ontology is 0.605236 USD and is down 6.47% over the last 24 hours. It is currently trading on 94 active market(s) with 103,701,404 USD traded over the last 24 hours. More information can be found at https://ont.io/.
Ontology Statistics
Ontology Price 0.605236 USD
Ontology ROI -76.92%
Market Rank #27
Market Cap 324,316,300 USD
24 Hour Volume 103,701,404 USD
Circulating Supply 535,851,170 ONT
Total Supply 1,000,000,000 ONT
Max Supply No Data
All Time High 10.00 USD
(May 03, 2018)
All Time Low 0.438009 USD
(Dec 15, 2018)
52 Week High / Low 1.89 USD /
0.438009 USD
90 Day High / Low 1.10 USD /
0.556118 USD
30 Day High / Low 0.857072 USD /
0.556118 USD
7 Day High / Low 0.666544 USD /
0.597950 USD
24 Hour High / Low 0.649652 USD /
0.597950 USD
Yesterday's High / Low 0.649652 USD /
0.630641 USD
Yesterday's Open / Close 0.641749 USD /
0.638542 USD
Yesterday's Change $-0.003207 USD (-0.50%)
Yesterday's Volume $103,188,167 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)