×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,261,078,89924h Vol:  $58,190,736,097BTC Dominance:  62.4%
Market Cap:  $272,261,078,89924h Vol:  $58,190,736,097BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

Ontology (ONT)

$0.735572 USD (13.21%)
0.00007987 BTC (13.02%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $512,505,533 USD
    55,651 BTC
  • Volume (24h)
    $271,921,274 USD
    29,527 BTC
  • Circulating Supply
    696,743,794 ONT
  • Total Supply
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.675380
    0.788137
    0.641056
    0.762647
    263,835,338
    531,369,225
    Jul 13, 2020
    0.668402
    0.709952
    0.662117
    0.676088
    117,251,662
    471,060,062
    Jul 12, 2020
    0.686228
    0.705339
    0.655851
    0.668402
    120,796,284
    465,705,027
    Jul 11, 2020
    0.617605
    0.693818
    0.617605
    0.686067
    118,590,935
    478,013,018
    Jul 10, 2020
    0.634243
    0.634420
    0.605349
    0.617251
    70,445,735
    430,065,850
    Jul 09, 2020
    0.650352
    0.660920
    0.614915
    0.634406
    101,147,899
    442,018,543
    Jul 08, 2020
    0.612858
    0.655314
    0.608289
    0.650352
    111,086,967
    453,128,418
    Jul 07, 2020
    0.621141
    0.628889
    0.598317
    0.612635
    86,606,819
    426,849,338
    Jul 06, 2020
    0.611974
    0.623762
    0.601129
    0.621507
    101,450,448
    433,030,915
    Jul 05, 2020
    0.571370
    0.613034
    0.558427
    0.611974
    150,996,793
    426,388,838
    Jul 04, 2020
    0.555769
    0.580781
    0.555355
    0.571585
    90,297,025
    398,248,157
    Jul 03, 2020
    0.568348
    0.572036
    0.553927
    0.556630
    73,125,557
    387,828,781
    Jul 02, 2020
    0.582884
    0.588594
    0.546948
    0.569034
    92,115,997
    396,470,852
    Jul 01, 2020
    0.575089
    0.591156
    0.562603
    0.582124
    86,878,258
    405,591,425
    Jun 30, 2020
    0.598829
    0.602081
    0.574259
    0.575316
    72,837,184
    400,847,607
    Jun 29, 2020
    0.595157
    0.604077
    0.580660
    0.598932
    92,479,856
    417,301,893
    Jun 28, 2020
    0.598497
    0.607370
    0.573668
    0.594957
    88,240,179
    414,532,538
    Jun 27, 2020
    0.641544
    0.644002
    0.578656
    0.598497
    111,188,302
    416,999,405
    Jun 26, 2020
    0.629927
    0.652077
    0.613100
    0.641710
    159,258,423
    447,107,391
    Jun 25, 2020
    0.608557
    0.639456
    0.583757
    0.630180
    121,433,531
    439,074,250
    Jun 24, 2020
    0.630389
    0.655539
    0.600152
    0.608912
    101,304,203
    424,255,623
    Jun 23, 2020
    0.642947
    0.665759
    0.628712
    0.630815
    143,747,635
    439,516,153
    Jun 22, 2020
    0.585292
    0.652125
    0.584909
    0.641946
    185,201,065
    447,271,909
    Jun 21, 2020
    0.565131
    0.596077
    0.565131
    0.585639
    83,095,465
    408,040,229
    Jun 20, 2020
    0.564876
    0.570070
    0.554425
    0.565398
    67,847,429
    393,937,266
    Jun 19, 2020
    0.579594
    0.580566
    0.562667
    0.564246
    81,905,684
    393,135,180
    Jun 18, 2020
    0.565832
    0.587755
    0.562252
    0.579769
    98,092,102
    403,950,441
    Jun 17, 2020
    0.561643
    0.574187
    0.556822
    0.565832
    99,631,022
    394,239,651
    Jun 16, 2020
    0.539847
    0.562371
    0.536927
    0.561442
    123,774,945
    391,181,486
    Jun 15, 2020
    0.553156
    0.553156
    0.507445
    0.540048
    109,487,624
    376,275,036

About Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Statistics

Ontology Price$0.735572 USD
Ontology ROI
-71.95%
Market Rank#27
Market Cap$512,505,533 USD
24 Hour Volume$271,921,274 USD
Circulating Supply696,743,794 ONT
Total Supply1,000,000,000 ONT
Max SupplyNo Data
All Time High
$10.00 USD
(May 03, 2018)
All Time Low
$0.224974 USD
(Mar 13, 2020)
52 Week High / Low
$1.14 USD /
$0.224974 USD
90 Day High / Low
$0.788137 USD /
$0.395417 USD
30 Day High / Low
$0.788137 USD /
$0.536927 USD
7 Day High / Low
$0.788137 USD /
$0.605349 USD
24 Hour High / Low
$0.788137 USD /
$0.645091 USD
Yesterday's High / Low
$0.788137 USD /
$0.641056 USD
Yesterday's Open / Close
$0.675380 USD /
$0.762647 USD
Yesterday's Change$0.087267 USD (12.92%)
Yesterday's Volume$263,835,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.