×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,377,187,92824h Vol:  $58,548,184,321BTC Dominance:  66.7%
Market Cap:  $197,377,187,92824h Vol:  $58,548,184,321BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

Ontology (ONT)

$0.592761 USD (-3.65%)
0.00008145 BTC (-2.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $377,797,102 USD
    51,910 BTC
  • Volume (24h)
    $81,510,146 USD
    11,200 BTC
  • Circulating Supply
    637,351,170 ONT
  • Total Supply
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.644541
    0.652645
    0.613483
    0.616912
    97,003,105
    393,189,415
    Dec 08, 2019
    0.622003
    0.654535
    0.612330
    0.644615
    84,249,423
    410,845,913
    Dec 07, 2019
    0.618209
    0.631275
    0.616187
    0.622319
    65,568,168
    396,635,720
    Dec 06, 2019
    0.616097
    0.618971
    0.604012
    0.618215
    62,399,449
    394,019,801
    Dec 05, 2019
    0.596918
    0.639513
    0.594601
    0.615959
    69,723,537
    392,582,428
    Dec 04, 2019
    0.619972
    0.624225
    0.586915
    0.596766
    79,157,119
    380,349,561
    Dec 03, 2019
    0.617558
    0.630087
    0.608161
    0.620031
    60,710,120
    395,177,578
    Dec 02, 2019
    0.637685
    0.642277
    0.609920
    0.617558
    67,615,628
    393,601,299
    Dec 01, 2019
    0.639230
    0.646418
    0.607582
    0.637483
    100,187,206
    406,300,640
    Nov 30, 2019
    0.682193
    0.689926
    0.635070
    0.638980
    93,388,873
    407,254,910
    Nov 29, 2019
    0.640867
    0.697264
    0.632799
    0.682447
    118,461,640
    434,958,408
    Nov 28, 2019
    0.643761
    0.671151
    0.633545
    0.641224
    97,950,371
    408,684,668
    Nov 27, 2019
    0.630266
    0.657717
    0.590519
    0.643418
    111,594,239
    410,082,946
    Nov 26, 2019
    0.604817
    0.635691
    0.601901
    0.632370
    112,022,946
    403,041,474
    Nov 25, 2019
    0.568567
    0.642363
    0.534829
    0.605229
    170,735,222
    385,743,265
    Nov 24, 2019
    0.638909
    0.640314
    0.566212
    0.566212
    114,713,197
    360,876,144
    Nov 23, 2019
    0.608532
    0.641100
    0.588054
    0.639025
    120,743,704
    407,283,577
    Nov 22, 2019
    0.668675
    0.679275
    0.563503
    0.608325
    169,409,201
    387,716,544
    Nov 21, 2019
    0.723208
    0.723320
    0.655002
    0.668702
    126,739,386
    426,197,898
    Nov 20, 2019
    0.734124
    0.764662
    0.715287
    0.723150
    144,738,779
    460,900,557
    Nov 19, 2019
    0.768601
    0.774434
    0.719897
    0.733933
    138,804,456
    467,772,794
    Nov 18, 2019
    0.826958
    0.830425
    0.747053
    0.768925
    118,328,431
    467,007,514
    Nov 17, 2019
    0.840321
    0.846116
    0.815165
    0.827789
    109,750,709
    486,202,554
    Nov 16, 2019
    0.831717
    0.848671
    0.823009
    0.840321
    97,831,804
    493,563,550
    Nov 15, 2019
    0.889246
    0.899808
    0.812761
    0.831863
    135,932,291
    488,595,733
    Nov 14, 2019
    0.932047
    0.938796
    0.874692
    0.888848
    152,110,285
    522,066,201
    Nov 13, 2019
    0.915226
    0.949204
    0.888658
    0.932138
    167,865,752
    538,170,754
    Nov 12, 2019
    0.847357
    0.917054
    0.841154
    0.915810
    168,891,431
    528,743,998
    Nov 11, 2019
    0.853242
    0.856188
    0.808653
    0.846890
    104,140,379
    488,952,740
    Nov 10, 2019
    0.827503
    0.859909
    0.825405
    0.853133
    101,499,554
    492,557,280

About Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Statistics

Ontology Price
$0.592761 USD
Ontology ROI
-77.39%
Market Rank
#25
Market Cap
$377,797,102 USD
24 Hour Volume
$81,510,146 USD
Circulating Supply
637,351,170 ONT
Total Supply
1,000,000,000 ONT
Max Supply
No Data
All Time High
$10.00 USD
(May 03, 2018)
All Time Low
$0.438009 USD
(Dec 15, 2018)
52 Week High / Low
$1.85 USD /
$0.438009 USD
90 Day High / Low
$1.14 USD /
$0.531048 USD
30 Day High / Low
$0.949204 USD /
$0.534829 USD
7 Day High / Low
$0.654535 USD /
$0.585149 USD
24 Hour High / Low
$0.619100 USD /
$0.585149 USD
Yesterday's High / Low
$0.652645 USD /
$0.613483 USD
Yesterday's Open / Close
$0.644541 USD /
$0.616912 USD
Yesterday's Change
$-0.027629 USD (-4.29%)
Yesterday's Volume
$97,003,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.