New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ontology Gas Ontology Gas (ONG)
0.135539 USD (-0.33%)
0.00001702 BTC (-0.45%)
0.23487504 ONT (1.25%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ONT
Volume (24h)
5,184,023 USD
650.87 BTC
8,983,387 ONT
Circulating Supply
? ONG

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 ONG

Historical data for Ontology Gas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.139488 0.143363 0.132986 0.138674 5,210,852 -
Oct 18, 2019 0.138386 0.140275 0.131736 0.139411 6,050,065 -
Oct 17, 2019 0.136285 0.141034 0.133680 0.138386 5,852,032 -
Oct 16, 2019 0.140940 0.163312 0.130856 0.136667 7,432,760 -
Oct 15, 2019 0.153581 0.161236 0.139612 0.140940 5,707,721 -
Oct 14, 2019 0.149740 0.156595 0.147233 0.152215 5,386,928 -
Oct 13, 2019 0.156296 0.158377 0.147552 0.149740 5,504,185 -
Oct 12, 2019 0.169587 0.169587 0.154843 0.156229 7,362,576 -
Oct 11, 2019 0.158625 0.195164 0.154870 0.169578 14,582,251 -
Oct 10, 2019 0.154429 0.160878 0.145632 0.160878 8,297,949 -
Oct 09, 2019 0.155519 0.160691 0.151236 0.154173 6,062,461 -
Oct 08, 2019 0.155138 0.181584 0.150527 0.155519 6,598,505 -
Oct 07, 2019 0.147036 0.184539 0.143187 0.155448 5,987,156 -
Oct 06, 2019 0.144778 0.149521 0.139952 0.147080 4,541,853 -
Oct 05, 2019 0.134976 0.147516 0.134017 0.144766 5,239,353 -
Oct 04, 2019 0.136815 0.137751 0.130527 0.134976 4,831,471 -
Oct 03, 2019 0.141447 0.141723 0.131364 0.137049 4,577,032 -
Oct 02, 2019 0.131887 0.142368 0.131887 0.141531 6,153,497 -
Oct 01, 2019 0.131065 0.138873 0.125848 0.131887 5,105,468 -
Sep 30, 2019 0.126107 0.132125 0.119748 0.130391 5,078,268 -
Sep 29, 2019 0.129875 0.131990 0.120281 0.126107 4,269,786 -
Sep 28, 2019 0.131536 0.135410 0.124553 0.129938 4,714,916 -
Sep 27, 2019 0.124294 0.131366 0.116481 0.131366 5,436,392 -
Sep 26, 2019 0.131920 0.135347 0.113980 0.125346 5,103,297 -
Sep 25, 2019 0.130189 0.188705 0.126473 0.132240 6,897,439 -
Sep 24, 2019 0.169447 0.172004 0.128199 0.131219 7,642,958 -
Sep 23, 2019 0.176747 0.179684 0.167211 0.169276 6,898,201 -
Sep 22, 2019 0.183508 0.184364 0.174830 0.177284 5,384,175 -
Sep 21, 2019 0.187234 0.188872 0.179745 0.183105 6,112,354 -
Sep 20, 2019 0.191861 0.191869 0.184971 0.187889 6,694,601 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ontology Gas

Ontology Gas (ONG) is a cryptocurrency token and operates on the Ontology platform. Ontology Gas has a current supply of 1,000,000,000 ONG with ? ONG in circulation. The last known price of Ontology Gas is 0.135539 USD and is down 0.33% over the last 24 hours. It is currently trading on 49 active market(s) with 5,184,023 USD traded over the last 24 hours. More information can be found at https://ont.io/.
Ontology Gas Statistics
Ontology Gas Price 0.135539 USD
Ontology Gas ROI -89.61%
Market Rank #2070
Market Cap No Data
24 Hour Volume 5,184,023 USD
Circulating Supply No Data
Total Supply 1,000,000,000 ONG
Max Supply No Data
All Time High 4.59 USD
(Sep 28, 2018)
All Time Low 0.113065 USD
(Sep 26, 2019)
52 Week High / Low 1.80 USD /
0.113980 USD
90 Day High / Low 0.268199 USD /
0.113980 USD
30 Day High / Low 0.195164 USD /
0.113980 USD
7 Day High / Low 0.163312 USD /
0.130856 USD
24 Hour High / Low 0.143363 USD /
0.132986 USD
Yesterday's High / Low 0.143363 USD /
0.132986 USD
Yesterday's Open / Close 0.139488 USD /
0.138674 USD
Yesterday's Change $-0.000814 USD (-0.58%)
Yesterday's Volume $5,210,852 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)