×
×
Cryptocurrencies:  5,531Markets:  22,694Market Cap:  $270,211,863,13524h Vol:  $106,479,987,817BTC Dominance:  65.0%
Market Cap:  $270,211,863,13524h Vol:  $106,479,987,817BTC Dominance:  65.0%Cryptocurrencies:  5,531Markets:  22,694

Ontology Gas (ONG)

$0.120189 USD (-1.58%)
0.00001258 BTC (-1.48%)
0.21022684 ONT (-5.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ONT
  • Volume (24h)
    $5,999,576 USD
    627.73325193 BTC
    10,494,075 ONT
  • Circulating Supply
    ? ONG
  • Total Supply
    1,000,000,000 ONG
  • Historical data for Ontology Gas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 30, 2020
    0.121329
    0.123757
    0.117310
    0.119035
    7,146,038
    0
    May 29, 2020
    0.121181
    0.127722
    0.115196
    0.121459
    7,808,707
    0
    May 28, 2020
    0.125957
    0.126414
    0.118080
    0.121293
    8,070,950
    0
    May 27, 2020
    0.148180
    0.148180
    0.122935
    0.125889
    21,501,342
    0
    May 26, 2020
    0.114799
    0.196345
    0.106023
    0.148180
    43,682,234
    0
    May 25, 2020
    0.100855
    0.117994
    0.099334
    0.114788
    9,393,964
    0
    May 24, 2020
    0.103996
    0.107380
    0.100722
    0.101112
    5,953,521
    0
    May 23, 2020
    0.107709
    0.111699
    0.101818
    0.103854
    6,402,159
    0
    May 22, 2020
    0.099485
    0.130360
    0.097318
    0.107578
    10,964,727
    0
    May 21, 2020
    0.100303
    0.101419
    0.092685
    0.099596
    5,978,428
    0
    May 20, 2020
    0.093402
    0.105739
    0.093222
    0.100323
    7,356,121
    0
    May 19, 2020
    0.093367
    0.096044
    0.091716
    0.093408
    6,061,842
    0
    May 18, 2020
    0.092523
    0.094465
    0.090856
    0.093300
    7,556,766
    0
    May 17, 2020
    0.091719
    0.094246
    0.091007
    0.092341
    8,836,016
    0
    May 16, 2020
    0.090563
    0.092695
    0.089631
    0.091565
    7,660,666
    0
    May 15, 2020
    0.091370
    0.092769
    0.089402
    0.090519
    9,409,344
    0
    May 14, 2020
    0.090926
    0.092081
    0.089113
    0.091148
    10,514,486
    0
    May 13, 2020
    0.091401
    0.092504
    0.089816
    0.090993
    11,830,309
    0
    May 12, 2020
    0.090906
    0.092325
    0.089343
    0.091796
    10,838,929
    0
    May 11, 2020
    0.098483
    0.098483
    0.087610
    0.090705
    13,440,861
    0
    May 10, 2020
    0.091803
    0.115854
    0.084950
    0.098300
    25,115,185
    0
    May 09, 2020
    0.095957
    0.097840
    0.091467
    0.092018
    12,471,934
    0
    May 08, 2020
    0.091239
    0.098189
    0.090034
    0.096280
    15,123,869
    0
    May 07, 2020
    0.091834
    0.092253
    0.088471
    0.091239
    12,358,279
    0
    May 06, 2020
    0.092386
    0.095251
    0.091446
    0.091834
    11,327,684
    0
    May 05, 2020
    0.093749
    0.094983
    0.091462
    0.092058
    10,613,054
    0
    May 04, 2020
    0.094474
    0.095258
    0.091392
    0.093435
    10,991,860
    0
    May 03, 2020
    0.099142
    0.100668
    0.093303
    0.094366
    12,087,804
    0
    May 02, 2020
    0.096983
    0.099264
    0.096700
    0.099009
    11,296,950
    0
    May 01, 2020
    0.092218
    0.099119
    0.091638
    0.096847
    11,047,944
    0

About Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Gas Statistics

Ontology Gas Price$0.120189 USD
Ontology Gas ROI
-90.79%
Market Rank#2069
Market CapNo Data
24 Hour Volume$5,999,576 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 ONG
Max SupplyNo Data
All Time High
$4.59 USD
(Sep 28, 2018)
All Time Low
$0.039338 USD
(Mar 13, 2020)
52 Week High / Low
$0.488236 USD /
$0.039338 USD
90 Day High / Low
$0.196345 USD /
$0.039338 USD
30 Day High / Low
$0.196345 USD /
$0.084950 USD
7 Day High / Low
$0.196345 USD /
$0.099334 USD
24 Hour High / Low
$0.123708 USD /
$0.117715 USD
Yesterday's High / Low
$0.123757 USD /
$0.117310 USD
Yesterday's Open / Close
$0.121329 USD /
$0.119035 USD
Yesterday's Change$-0.002294 USD (-1.89%)
Yesterday's Volume$7,146,038 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.