Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SoMee.Social SoMee.Social (ONG)
0.002181 USD (5.35%)
0.00000026 BTC (5.81%)
0.00001191 ETH (5.14%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
133,032 USD
16 BTC
727 ETH
Volume (24h)
481 USD
0.06 BTC
2.63 ETH
Circulating Supply
61,000,000 ONG
Total Supply
150,000,000 ONG

Historical data for SoMee.Social

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.002389 0.002393 0.001933 0.002180 683 132,972
Oct 12, 2019 0.002416 0.002510 0.001903 0.002389 1,190 145,739
Oct 11, 2019 0.002495 0.002632 0.002377 0.002416 136 147,396
Oct 10, 2019 0.002397 0.002564 0.002336 0.002494 238 152,119
Oct 09, 2019 0.002632 0.002856 0.002366 0.002397 592 146,205
Oct 08, 2019 0.002109 0.002840 0.002094 0.002632 680 160,577
Oct 07, 2019 0.002461 0.002479 0.001665 0.002110 2,111 128,711
Oct 06, 2019 0.002599 0.002614 0.002207 0.002462 386 150,164
Oct 05, 2019 0.002538 0.002607 0.002433 0.002599 161 158,523
Oct 04, 2019 0.002584 0.003014 0.002537 0.002538 517 154,824
Oct 03, 2019 0.002177 0.003121 0.002087 0.002586 1,714 157,728
Oct 02, 2019 0.002105 0.002178 0.002095 0.002178 36 132,870
Oct 01, 2019 0.002285 0.002363 0.002105 0.002105 102 128,426
Sep 30, 2019 0.002585 0.002940 0.002236 0.002283 - 139,273
Sep 29, 2019 0.002296 0.003437 0.002263 0.002586 - 157,744
Sep 28, 2019 0.002453 0.002468 0.002275 0.002295 - 140,017
Sep 27, 2019 0.002517 0.002525 0.002293 0.002451 19 149,537
Sep 26, 2019 0.002605 0.002631 0.002417 0.002517 - 153,513
Sep 25, 2019 0.002656 0.002760 0.002548 0.002604 - 158,845
Sep 24, 2019 0.003191 0.003215 0.002588 0.002656 97 162,008
Sep 23, 2019 0.003194 0.003340 0.003141 0.003191 122 194,641
Sep 22, 2019 0.003793 0.003804 0.003170 0.003197 - 195,006
Sep 21, 2019 0.003401 0.003879 0.003395 0.003795 40 231,486
Sep 20, 2019 0.005850 0.005856 0.003356 0.003398 2,424 207,277
Sep 19, 2019 0.003000 0.006235 0.002907 0.005862 288 357,588
Sep 18, 2019 0.003018 0.003090 0.003001 0.003001 420 183,088
Sep 17, 2019 0.002963 0.003101 0.002873 0.003026 496 184,567
Sep 16, 2019 0.003882 0.003904 0.002857 0.002963 581 180,715
Sep 15, 2019 0.002641 0.003887 0.002618 0.003881 - 236,740
Sep 14, 2019 0.003406 0.003534 0.002629 0.002641 18 161,105
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 61,000,000 ONG in circulation. The last known price of SoMee.Social is 0.002181 USD and is up 5.35% over the last 24 hours. It is currently trading on 2 active market(s) with 481 USD traded over the last 24 hours. More information can be found at https://somee.social/.
SoMee.Social Statistics
SoMee.Social Price 0.002181 USD
SoMee.Social ROI -99.14%
Market Rank #1405
Market Cap 133,032 USD
24 Hour Volume 481 USD
Circulating Supply 61,000,000 ONG
Total Supply 150,000,000 ONG
Max Supply No Data
All Time High 2.73 USD
(Jan 11, 2018)
All Time Low 0.001665 USD
(Oct 07, 2019)
52 Week High / Low 0.026049 USD /
0.001665 USD
90 Day High / Low 0.016231 USD /
0.001665 USD
30 Day High / Low 0.006235 USD /
0.001665 USD
7 Day High / Low 0.002856 USD /
0.001665 USD
24 Hour High / Low 0.002289 USD /
0.001933 USD
Yesterday's High / Low 0.002393 USD /
0.001933 USD
Yesterday's Open / Close 0.002389 USD /
0.002180 USD
Yesterday's Change $-0.000209 USD (-8.74%)
Yesterday's Volume $683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)