Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SoMee.Social SoMee.Social (ONG)
0.016692 USD (21.79%)
0.00000133 BTC (9.75%)
0.00005029 ETH (14.93%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
811,008 USD
65 BTC
2,443 ETH
Volume (24h)
313 USD
0.02 BTC
0.94 ETH
Circulating Supply
48,586,897 ONG
Total Supply
150,000,000 ONG

Historical data for SoMee.Social

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.014014 0.015997 0.013175 0.015997 300 777,251
Jun 24, 2019 0.012327 0.014071 0.012006 0.014012 - 680,786
Jun 23, 2019 0.014711 0.015041 0.012247 0.012327 2,093 598,950
Jun 22, 2019 0.015927 0.016978 0.014367 0.014717 108 715,074
Jun 21, 2019 0.012921 0.015946 0.012921 0.015927 86 773,834
Jun 20, 2019 0.014813 0.014941 0.012916 0.012928 219 628,132
Jun 19, 2019 0.013350 0.015038 0.012399 0.014810 930 719,558
Jun 18, 2019 0.012455 0.013750 0.011948 0.013353 - 648,780
Jun 17, 2019 0.013841 0.015057 0.011565 0.012460 372 605,392
Jun 16, 2019 0.013696 0.017267 0.012840 0.013788 2,782 669,900
Jun 15, 2019 0.013339 0.013939 0.013190 0.013719 104 666,547
Jun 14, 2019 0.017397 0.017511 0.013377 0.013394 268 650,790
Jun 13, 2019 0.012860 0.017457 0.012561 0.017399 39 845,364
Jun 12, 2019 0.012963 0.013239 0.012292 0.012862 444 624,939
Jun 11, 2019 0.012872 0.013346 0.012498 0.012963 2,332 629,836
Jun 10, 2019 0.016140 0.016140 0.012782 0.012904 708 626,959
Jun 09, 2019 0.016945 0.016958 0.015993 0.016140 - 784,198
Jun 08, 2019 0.012882 0.017014 0.012633 0.016945 1,046 823,321
Jun 07, 2019 0.012794 0.013047 0.012641 0.012886 13 626,091
Jun 06, 2019 0.012391 0.018659 0.012214 0.012793 347 621,572
Jun 05, 2019 0.017917 0.018327 0.012038 0.012393 779 602,116
Jun 04, 2019 0.014171 0.024535 0.008333 0.017917 9,039 870,531
Jun 03, 2019 0.014250 0.017184 0.013993 0.014259 7,326 692,787
Jun 02, 2019 0.014210 0.017364 0.011861 0.014263 9,148 693,013
Jun 01, 2019 0.015093 0.018238 0.013343 0.014210 6,930 690,431
May 31, 2019 0.015166 0.016188 0.014025 0.015100 2,608 733,665
May 30, 2019 0.014042 0.019897 0.013966 0.015166 9,905 691,372
May 29, 2019 0.013742 0.015221 0.010517 0.014042 7,895 640,143
May 28, 2019 0.013383 0.015118 0.011522 0.013661 3,697 622,784
May 27, 2019 0.015816 0.015878 0.009224 0.013393 6,145 610,535
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 48,586,897 ONG in circulation. The last known price of SoMee.Social is 0.016692 USD and is up 21.79% over the last 24 hours. It is currently trading on 2 active market(s) with 313 USD traded over the last 24 hours. More information can be found at https://somee.social/.
SoMee.Social Statistics
SoMee.Social Price 0.016692 USD
SoMee.Social ROI -93.40%
Market Rank #1328
Market Cap 811,008 USD
24 Hour Volume 313 USD
Circulating Supply 48,586,897 ONG
Total Supply 150,000,000 ONG
Max Supply No Data
All Time High 2.73 USD
(Jan 11, 2018)
All Time Low 0.002600 USD
(Apr 24, 2019)
52 Week High / Low 0.084300 USD /
0.002600 USD
90 Day High / Low 0.024535 USD /
0.002600 USD
30 Day High / Low 0.024535 USD /
0.008333 USD
7 Day High / Low 0.016978 USD /
0.012006 USD
24 Hour High / Low 0.016895 USD /
0.013175 USD
Yesterday's High / Low 0.015997 USD /
0.013175 USD
Yesterday's Open / Close 0.014014 USD /
0.015997 USD
Yesterday's Change $0.001984 USD (+14.15%)
Yesterday's Volume $300 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)