Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SoMee.Social SoMee.Social (ONG)
0.004471 USD (0.95%)
0.00000043 BTC (-1.91%)
0.00002316 ETH (-0.20%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
272,735 USD
26 BTC
1,413 ETH
Volume (24h)
57 USD
0.01 BTC
0.30 ETH
Circulating Supply
61,000,000 ONG
Total Supply
150,000,000 ONG

Historical data for SoMee.Social

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.004442 0.004536 0.004393 0.004507 58 274,920
Aug 22, 2019 0.004337 0.004797 0.004153 0.004442 197 270,973
Aug 21, 2019 0.004776 0.004845 0.004239 0.004337 11 264,583
Aug 20, 2019 0.005269 0.005269 0.004762 0.004776 - 291,320
Aug 19, 2019 0.005090 0.005805 0.005065 0.005269 - 321,428
Aug 18, 2019 0.004555 0.005220 0.004488 0.005100 - 311,120
Aug 17, 2019 0.004637 0.004668 0.004485 0.004552 - 277,698
Aug 16, 2019 0.004760 0.005233 0.004565 0.004636 - 282,774
Aug 15, 2019 0.005806 0.005894 0.003977 0.004760 107 290,375
Aug 14, 2019 0.005267 0.005917 0.004735 0.005806 - 354,138
Aug 13, 2019 0.005323 0.005326 0.005176 0.005270 2,210 321,467
Aug 12, 2019 0.008298 0.008300 0.005279 0.005323 5,105 324,714
Aug 11, 2019 0.005148 0.008317 0.004712 0.008299 78 506,227
Aug 10, 2019 0.005756 0.005841 0.004499 0.005139 - 249,689
Aug 09, 2019 0.005150 0.008497 0.005142 0.005756 68 279,655
Aug 08, 2019 0.006020 0.006202 0.005045 0.005151 85 250,285
Aug 07, 2019 0.005536 0.007398 0.005238 0.006020 - 292,496
Aug 06, 2019 0.006502 0.006552 0.004904 0.005541 - 269,197
Aug 05, 2019 0.007683 0.007814 0.006461 0.006504 - 316,017
Aug 04, 2019 0.006895 0.008079 0.006739 0.007682 - 373,247
Aug 03, 2019 0.008707 0.008976 0.006819 0.006897 - 335,106
Aug 02, 2019 0.006730 0.008710 0.006672 0.008705 394 422,949
Aug 01, 2019 0.007191 0.008584 0.006612 0.006729 1,004 326,951
Jul 31, 2019 0.007080 0.007419 0.006345 0.007186 89 349,138
Jul 30, 2019 0.006945 0.008778 0.006318 0.007085 - 344,256
Jul 29, 2019 0.008458 0.008664 0.006893 0.006945 336 337,427
Jul 28, 2019 0.006926 0.008657 0.006900 0.008456 - 410,868
Jul 27, 2019 0.006893 0.007508 0.006890 0.006924 - 336,401
Jul 26, 2019 0.007303 0.007303 0.006098 0.006893 - 334,917
Jul 25, 2019 0.006736 0.007947 0.006709 0.007303 - 354,815
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 61,000,000 ONG in circulation. The last known price of SoMee.Social is 0.004471 USD and is up 0.95% over the last 24 hours. It is currently trading on 2 active market(s) with 57 USD traded over the last 24 hours. More information can be found at https://somee.social/.
SoMee.Social Statistics
SoMee.Social Price 0.004471 USD
SoMee.Social ROI -98.23%
Market Rank #1393
Market Cap 272,735 USD
24 Hour Volume 57 USD
Circulating Supply 61,000,000 ONG
Total Supply 150,000,000 ONG
Max Supply No Data
All Time High 2.73 USD
(Jan 11, 2018)
All Time Low 0.002600 USD
(Apr 24, 2019)
52 Week High / Low 0.084300 USD /
0.002600 USD
90 Day High / Low 0.024535 USD /
0.003977 USD
30 Day High / Low 0.008976 USD /
0.003977 USD
7 Day High / Low 0.005805 USD /
0.004153 USD
24 Hour High / Low 0.004536 USD /
0.004393 USD
Yesterday's High / Low 0.004536 USD /
0.004393 USD
Yesterday's Open / Close 0.004442 USD /
0.004507 USD
Yesterday's Change $0.000065 USD (+1.46%)
Yesterday's Volume $58 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)