×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $237,070,798,06624h Vol:  $112,891,116,825BTC Dominance:  66.4%
Market Cap:  $237,070,798,06624h Vol:  $112,891,116,825BTC Dominance:  66.4%Cryptocurrencies:  5,037Markets:  20,347

SoMee.Social (ONG)

$0.002864 USD (-10.62%)
0.00000033 BTC (-6.23%)
0.00001731 ETH (-4.82%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $192,939 USD
    22.27696342 BTC
    1,166 ETH
  • Volume (24h)
    $260.90 USD
    0.03012343 BTC
    1.57692958 ETH
  • Circulating Supply
    67,372,690 ONG
  • Total Supply
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.002649
    0.003296
    0.002582
    0.002875
    749.88
    193,730
    Jan 18, 2020
    0.003186
    0.003408
    0.002584
    0.002649
    1,252.59
    178,465
    Jan 17, 2020
    0.003493
    0.003729
    0.002730
    0.003186
    4,698.55
    215,023
    Jan 16, 2020
    0.003209
    0.003567
    0.003097
    0.003490
    265.76
    235,625
    Jan 15, 2020
    0.003501
    0.004274
    0.003029
    0.003208
    2,582.17
    212,808
    Jan 14, 2020
    0.003416
    0.003867
    0.003127
    0.003496
    3,667.92
    231,901
    Jan 13, 2020
    0.003476
    0.003880
    0.003311
    0.003417
    1,694.76
    226,650
    Jan 12, 2020
    0.003622
    0.003802
    0.003122
    0.003471
    1,655.00
    230,231
    Jan 11, 2020
    0.003686
    0.003958
    0.003214
    0.003622
    3,106.08
    240,262
    Jan 10, 2020
    0.003610
    0.003848
    0.003014
    0.003631
    4,186.70
    240,874
    Jan 09, 2020
    0.003914
    0.004473
    0.003236
    0.003613
    4,871.36
    239,641
    Jan 08, 2020
    0.003587
    0.004104
    0.002932
    0.003917
    3,682.58
    259,800
    Jan 07, 2020
    0.003549
    0.003701
    0.003353
    0.003589
    308.56
    238,038
    Jan 06, 2020
    0.003454
    0.003565
    0.003067
    0.003550
    1,729.50
    235,497
    Jan 05, 2020
    0.003490
    0.003654
    0.003212
    0.003457
    928.52
    229,320
    Jan 04, 2020
    0.003552
    0.003895
    0.003247
    0.003490
    1,383.65
    231,533
    Jan 03, 2020
    0.003616
    0.004070
    0.003065
    0.003550
    4,889.11
    235,460
    Jan 02, 2020
    0.003944
    0.004102
    0.001786
    0.003619
    8,722.82
    227,398
    Jan 01, 2020
    0.004128
    0.004408
    0.003688
    0.003942
    1,012.41
    247,677
    Dec 31, 2019
    0.004497
    0.004731
    0.004124
    0.004128
    286.56
    259,347
    Dec 30, 2019
    0.004653
    0.004822
    0.004113
    0.004497
    2,026.52
    282,592
    Dec 29, 2019
    0.003764
    0.005161
    0.003764
    0.004653
    830.91
    292,388
    Dec 28, 2019
    0.003711
    0.003847
    0.003671
    0.003761
    38.01
    236,295
    Dec 27, 2019
    0.003688
    0.003738
    0.003595
    0.003712
    40.05
    233,215
    Dec 26, 2019
    0.003815
    0.004376
    0.003488
    0.003691
    2,311.08
    231,901
    Dec 25, 2019
    0.003723
    0.004228
    0.003634
    0.003815
    572.97
    239,730
    Dec 24, 2019
    0.003792
    0.004608
    0.003575
    0.003728
    1,682.42
    234,269
    Dec 23, 2019
    0.004135
    0.004186
    0.003588
    0.003787
    350.95
    237,950
    Dec 22, 2019
    0.004233
    0.004299
    0.003656
    0.004137
    959.41
    259,919
    Dec 21, 2019
    0.004078
    0.004391
    0.004012
    0.004234
    754.09
    266,064
    Dec 20, 2019
    0.003897
    0.004483
    0.003886
    0.004077
    640.93
    256,146

About SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 67,372,690.014 in circulation. The last known price of SoMee.Social is $0.002864 USD and is down -10.62% over the last 24 hours. It is currently trading on 2 active market(s) with $260.90 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social Statistics

SoMee.Social Price
$0.002864 USD
SoMee.Social ROI
-98.87%
Market Rank
#1300
Market Cap
$192,939 USD
24 Hour Volume
$260.90 USD
Circulating Supply
67,372,690 ONG
Total Supply
150,000,000 ONG
Max Supply
No Data
All Time High
$2.73 USD
(Jan 11, 2018)
All Time Low
$0.000876 USD
(Nov 11, 2019)
52 Week High / Low
$0.024535 USD /
$0.000876 USD
90 Day High / Low
$0.013426 USD /
$0.000876 USD
30 Day High / Low
$0.005161 USD /
$0.001786 USD
7 Day High / Low
$0.004274 USD /
$0.002582 USD
24 Hour High / Low
$0.003295 USD /
$0.002699 USD
Yesterday's High / Low
$0.003296 USD /
$0.002582 USD
Yesterday's Open / Close
$0.002649 USD /
$0.002875 USD
Yesterday's Change
$0.000226 USD (8.55%)
Yesterday's Volume
$749.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.