Market Cap:

ONG ONG (ONG)

0.583102 USD (5.09%)
0.00009091 BTC (7.62%)
0.31757717 ONT (8.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ONT
Volume (24h)
340 USD
0.05 BTC
184.94 ONT
Circulating Supply
? ONG
Total Supply
1,000,000,000 ONG

Historical data for ONG

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.554436 0.658866 0.501667 0.546976 1,356 -
Sep 23, 2018 0.494259 0.602686 0.493278 0.554299 188 -
Sep 22, 2018 0.604264 0.608189 0.490622 0.494014 1,618 -
Sep 21, 2018 0.569680 0.603796 0.502681 0.603796 1,735 -
Sep 20, 2018 0.568308 0.570163 0.466316 0.569517 396 -
Sep 19, 2018 0.576935 0.577632 0.450694 0.568058 2,333 -
Sep 18, 2018 0.573268 0.628271 0.501668 0.576611 659 -
Sep 17, 2018 0.724143 0.725077 0.517487 0.573211 978 -
Sep 16, 2018 0.731346 0.731346 0.652830 0.722363 1,048 -
Sep 15, 2018 0.728878 0.732733 0.654210 0.729297 1,583 -
Sep 14, 2018 0.738038 0.745349 0.645895 0.729853 913 -
Sep 13, 2018 0.760801 0.771160 0.576676 0.738491 1,814 -
Sep 12, 2018 0.509156 0.761469 0.504076 0.760144 9,039 -
Sep 11, 2018 0.626407 0.731245 0.503372 0.509092 881 -
Sep 10, 2018 0.626099 0.738243 0.509876 0.625362 1,293 -
Sep 09, 2018 0.759830 0.762507 0.624089 0.626443 197 -
Sep 08, 2018 0.793716 0.803738 0.656925 0.760188 573 -
Sep 07, 2018 0.799463 0.803089 0.645061 0.792738 1,249 -
Sep 06, 2018 0.805151 0.837542 0.715573 0.800341 997 -
Sep 05, 2018 0.962036 1.06 0.803728 0.803728 2,016 -
Sep 04, 2018 1.00 1.00 0.959608 0.961243 4,119 -
Sep 01, 2018 1.34 1.37 1.34 1.37 2,496 -
Aug 31, 2018 1.11 1.34 0.851153 1.34 2,441 -
Aug 30, 2018 1.09 1.11 0.704281 1.11 1,422 -
Aug 29, 2018 1.16 1.17 0.594134 1.09 2,966 -
Aug 28, 2018 0.973670 1.18 0.559039 1.15 5,388 -
Aug 27, 2018 1.28 1.28 0.740619 0.965785 4,727 -
Aug 26, 2018 0.964292 1.28 0.476436 1.28 2,814 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)