Market Cap:

OneRoot Network OneRoot Network (RNT)

0.103479 USD (-3.11%)
0.00001635 BTC (-3.82%)
0.00049570 ETH (-7.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,588,284 USD
4,044 BTC
122,577 ETH
Volume (24h)
3,669,658 USD
579.92 BTC
17,579 ETH
Circulating Supply
247,280,630 RNT
Total Supply
400,000,000 RNT

Historical data for OneRoot Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.113541 0.117717 0.103075 0.107616 4,138,510 27,849,335
Sep 17, 2018 0.128556 0.130078 0.113183 0.114222 4,091,430 31,532,322
Sep 16, 2018 0.146661 0.152445 0.126237 0.129229 8,930,270 35,973,142
Sep 15, 2018 0.122554 0.167048 0.122554 0.146332 28,527,500 30,060,125
Sep 14, 2018 0.080979 0.132705 0.079397 0.120917 18,953,700 19,831,079
Sep 13, 2018 0.079633 0.084172 0.079256 0.081241 311,081 19,501,491
Sep 12, 2018 0.078656 0.082781 0.074886 0.079511 486,616 19,262,304
Sep 11, 2018 0.074330 0.090418 0.074075 0.078628 690,690 18,199,464
Sep 10, 2018 0.069645 0.075895 0.065464 0.074362 430,325 16,922,658
Sep 09, 2018 0.067335 0.070388 0.067209 0.069689 110,633 16,361,480
Sep 08, 2018 0.066914 0.074630 0.066730 0.067351 361,777 16,259,006
Sep 07, 2018 0.070327 0.071948 0.064824 0.066982 176,101 17,088,500
Sep 06, 2018 0.065643 0.072441 0.059940 0.071786 358,084 15,950,233
Sep 05, 2018 0.072790 0.073875 0.061549 0.065978 515,199 17,686,916
Sep 04, 2018 0.072158 0.081025 0.071337 0.072813 575,024 17,533,441
Sep 03, 2018 0.062896 0.077111 0.060124 0.072112 477,906 15,282,860
Sep 02, 2018 0.059926 0.064624 0.058736 0.062856 191,102 14,561,217
Sep 01, 2018 0.054674 0.062896 0.054544 0.059900 143,063 13,285,069
Aug 31, 2018 0.049865 0.059185 0.049728 0.054584 281,970 12,116,468
Aug 30, 2018 0.048875 0.049957 0.047438 0.049901 44,273 11,875,946
Aug 29, 2018 0.050192 0.050229 0.046780 0.048722 265,645 12,196,020
Aug 28, 2018 0.049170 0.050261 0.046846 0.050261 270,674 11,947,656
Aug 27, 2018 0.047970 0.049152 0.046143 0.049152 113,987 11,656,070
Aug 26, 2018 0.049908 0.049988 0.046754 0.047919 70,642 12,126,807
Aug 25, 2018 0.048989 0.049979 0.047858 0.049914 21,634 11,903,577
Aug 24, 2018 0.047220 0.054301 0.045399 0.048864 167,096 11,473,850
Aug 23, 2018 0.049643 0.050649 0.044530 0.046567 114,591 12,062,447
Aug 22, 2018 0.050920 0.054205 0.047812 0.049644 145,584 12,372,913
Aug 21, 2018 0.051477 0.052248 0.047281 0.050744 105,756 12,508,068
Aug 20, 2018 0.052609 0.054366 0.048297 0.050729 177,421 12,783,328
* Earliest data in range (UTC time)
** Latest data in range (UTC time)