×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,281Markets:  20,954Market Cap:  $176,103,676,91424h Vol:  $110,424,230,183BTC Dominance:  65.5%
Advertise
Market Cap:  $176,103,676,91424h Vol:  $110,424,230,183BTC Dominance:  65.5%Cryptocurrencies:  5,281Markets:  20,954

Ondori (RSTR)

$0.000063 USD (2.34%)
9.999e-9 BTC (0.06%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $2,375,487 USD
    377.62002942 BTC
  • Volume (24h)
    $11.30 USD
    0.00179618 BTC
  • Circulating Supply
    37,766,847,790 RSTR
  • Total Supply
    43,903,795,597 RSTR

  • Historical data for Ondori

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.000062
    0.000062
    0.000059
    0.000059
    10.62
    2,233,625
    Mar 28, 2020
    0.000065
    0.000065
    0.000061
    0.000062
    11.21
    2,356,435
    Mar 27, 2020
    0.000067
    0.000068
    0.000064
    0.000065
    11.61
    2,441,150
    Mar 26, 2020
    0.000067
    0.000067
    0.000066
    0.000067
    12.06
    2,534,505
    Mar 25, 2020
    0.000067
    0.000069
    0.000065
    0.000067
    11.99
    2,521,177
    Mar 24, 2020
    0.000064
    0.000068
    0.000064
    0.000067
    12.10
    2,544,045
    Mar 23, 2020
    0.000058
    0.000064
    0.000058
    0.000064
    11.56
    2,429,776
    Mar 22, 2020
    0.000062
    0.000064
    0.000058
    0.000058
    10.48
    2,202,606
    Mar 21, 2020
    0.000062
    0.000064
    0.000059
    0.000062
    11.09
    2,330,666
    Mar 20, 2020
    0.000062
    0.000068
    0.000058
    0.000062
    11.15
    2,343,233
    Mar 19, 2020
    0.000052
    0.000063
    0.000052
    0.000062
    11.11
    2,335,840
    Mar 18, 2020
    0.000052
    0.000053
    0.000051
    0.000052
    9.38
    1,972,068
    Mar 17, 2020
    0.000060
    0.000060
    0.000051
    0.000052
    9.35
    1,965,162
    Mar 16, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    2,254,641
    Mar 15, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    2,254,641
    Mar 14, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    2,254,641
    Mar 13, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    2,254,641
    Mar 12, 2020
    0.000079
    0.000079
    0.000059
    0.000060
    0
    2,254,641
    Mar 11, 2020
    0.000079
    0.000080
    0.000076
    0.000079
    14.21
    2,987,491
    Mar 10, 2020
    0.000079
    0.000081
    0.000078
    0.000079
    14.19
    2,984,117
    Mar 09, 2020
    0.000081
    0.000082
    0.000077
    0.000079
    14.23
    2,991,620
    Mar 08, 2020
    0.000089
    0.000089
    0.000081
    0.000081
    14.54
    3,057,722
    Mar 07, 2020
    0.000091
    0.000092
    0.000089
    0.000089
    15.99
    3,362,066
    Mar 06, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    16.38
    3,442,897
    Mar 05, 2020
    0.000088
    0.000091
    0.000088
    0.000091
    53.49
    3,431,031
    Mar 04, 2020
    0.000088
    0.000088
    0.000087
    0.000088
    51.55
    3,306,342
    Mar 03, 2020
    0.000088
    0.000089
    0.000087
    0.000088
    51.70
    3,316,124
    Mar 02, 2020
    0.000086
    0.000089
    0.000085
    0.000088
    52.10
    3,341,627
    Mar 01, 2020
    0.000086
    0.000087
    0.000085
    0.000086
    50.42
    3,233,676

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ondori

Ondori (RSTR) is a cryptocurrency. Users are able to generate RSTR through the process of mining. Ondori has a current supply of 43,903,795,596.892 with 37,766,847,790.336 in circulation. The last known price of Ondori is $0.000063 USD and is up 2.34% over the last 24 hours. It is currently trading on 1 active market(s) with $11.30 traded over the last 24 hours. More information can be found at https://rstr.io/.

Ondori Statistics

Ondori Price
$0.000063 USD
Ondori ROI
-5.12%
Market Rank
#586
Market Cap
$2,375,487 USD
24 Hour Volume
$11.30 USD
Circulating Supply
37,766,847,790 RSTR
Total Supply
43,903,795,597 RSTR
Max Supply
No Data
All Time High
$0.000135 USD
(Oct 15, 2018)
All Time Low
$0.000006 USD
(Apr 29, 2019)
52 Week High / Low
$0.000131 USD /
$0.000006 USD
90 Day High / Low
$0.000105 USD /
$0.000051 USD
30 Day High / Low
$0.000092 USD /
$0.000051 USD
7 Day High / Low
$0.000069 USD /
$0.000059 USD
24 Hour High / Low
$0.000063 USD /
$0.000059 USD
Yesterday's High / Low
$0.000062 USD /
$0.000059 USD
Yesterday's Open / Close
$0.000062 USD /
$0.000059 USD
Yesterday's Change
$-0.000003 USD (-5.23%)
Yesterday's Volume
$10.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.