×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,896Market Cap:  $233,583,682,97224h Vol:  $61,159,791,581BTC Dominance:  66.0%
Advertise
Market Cap:  $233,583,682,97224h Vol:  $61,159,791,581BTC Dominance:  66.0%Cryptocurrencies:  4,831Markets:  20,896

Ondori (RSTR)

$0.000085 USD (-0.69%)
0.00000001 BTC (0.02%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $3,225,281 USD
    377.77959018 BTC
  • Volume (24h)
    $213.07 USD
    0.02495744 BTC
  • Circulating Supply
    37,766,847,790 RSTR
  • Total Supply
    43,903,795,597 RSTR

  • Historical data for Ondori

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    213.73
    3,235,251
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    213.29
    3,228,605
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    211.67
    3,204,113
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    217.46
    3,291,654
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    219.79
    3,326,904
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    219.87
    3,328,181
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    218.60
    3,308,885
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    225.99
    3,420,856
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    219.69
    3,325,436
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    219.62
    3,324,392
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    231.22
    3,499,955
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    233.48
    3,534,147
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    233.21
    3,530,016
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    234.96
    3,556,513
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    230.36
    3,486,966
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    232.66
    3,521,734
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    230.87
    3,494,618
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    229.53
    3,474,455
    Oct 30, 2019
    0.000094
    0.000094
    0.000091
    0.000092
    229.70
    3,476,976
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    235.27
    3,561,302
    Oct 28, 2019
    0.000095
    0.000098
    0.000092
    0.000093
    230.90
    3,495,097
    Oct 27, 2019
    0.000093
    0.000098
    0.000091
    0.000096
    238.42
    3,608,918
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    230.92
    3,495,394
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    216.41
    3,275,778
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    186.87
    2,828,703
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    186.89
    2,828,875
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    201.24
    3,046,225
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    205.54
    3,111,278
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    205.19
    3,106,024
    Oct 19, 2019
    0.000080
    0.000081
    0.000079
    0.000080
    199.46
    3,019,255
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    198.91
    3,010,961

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ondori

Ondori (RSTR) is a cryptocurrency. Users are able to generate RSTR through the process of mining. Ondori has a current supply of 43,903,795,596.892 with 37,766,847,790.336 in circulation. The last known price of Ondori is $0.000085 USD and is down -0.69% over the last 24 hours. It is currently trading on 1 active market(s) with $213.07 traded over the last 24 hours. More information can be found at https://rstr.io/.

Ondori Statistics

Ondori Price
$0.000085 USD
Ondori ROI
28.82%
Market Rank
#569
Market Cap
$3,225,281 USD
24 Hour Volume
$213.07 USD
Circulating Supply
37,766,847,790 RSTR
Total Supply
43,903,795,597 RSTR
Max Supply
No Data
All Time High
$0.000135 USD
(Oct 15, 2018)
All Time Low
$0.000006 USD
(Apr 29, 2019)
52 Week High / Low
$0.000131 USD /
$0.000006 USD
90 Day High / Low
$0.000109 USD /
$0.000074 USD
30 Day High / Low
$0.000101 USD /
$0.000074 USD
7 Day High / Low
$0.000089 USD /
$0.000085 USD
24 Hour High / Low
$0.000087 USD /
$0.000085 USD
Yesterday's High / Low
$0.000087 USD /
$0.000085 USD
Yesterday's Open / Close
$0.000085 USD /
$0.000086 USD
Yesterday's Change
$1.76e-7 USD (0.21%)
Yesterday's Volume
$213.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.