Market Cap:

Omnitude Omnitude (ECOM)

0.065420 USD (-8.15%)
0.00001025 BTC (-4.82%)
0.00030436 ETH (-0.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,186,582 USD
499 BTC
14,825 ETH
Volume (24h)
187,504 USD
29.36 BTC
872.35 ETH
Circulating Supply
48,709,869 ECOM
Total Supply
74,413,301 ECOM

Historical data for Omnitude

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.074439 0.078574 0.069185 0.069362 219,718 3,624,817
Sep 23, 2018 0.077696 0.078100 0.073307 0.074277 201,981 3,783,066
Sep 22, 2018 0.078619 0.079608 0.071115 0.077653 216,856 3,827,768
Sep 21, 2018 0.070881 0.079474 0.070073 0.078239 285,510 3,446,306
Sep 20, 2018 0.067528 0.071003 0.066066 0.070929 203,196 3,281,344
Sep 19, 2018 0.067942 0.069672 0.064230 0.067223 210,740 3,300,504
Sep 18, 2018 0.064594 0.068887 0.063464 0.067927 213,057 3,136,720
Sep 17, 2018 0.067336 0.071088 0.063954 0.064765 246,248 3,268,851
Sep 16, 2018 0.072886 0.072886 0.066044 0.067099 257,600 3,537,876
Sep 15, 2018 0.069770 0.075213 0.069527 0.072790 196,575 3,386,432
Sep 14, 2018 0.070619 0.078293 0.066172 0.070043 212,694 3,426,860
Sep 13, 2018 0.071293 0.077355 0.066270 0.071068 194,863 3,455,709
Sep 12, 2018 0.080529 0.080529 0.065108 0.070691 226,044 3,902,299
Sep 11, 2018 0.082448 0.088564 0.073816 0.080207 229,551 3,994,142
Sep 10, 2018 0.084193 0.092959 0.079030 0.082353 242,996 4,074,105
Sep 09, 2018 0.085144 0.089301 0.076927 0.083838 232,387 4,118,648
Sep 08, 2018 0.086634 0.094990 0.078550 0.085167 240,349 4,187,485
Sep 07, 2018 0.096263 0.102588 0.085634 0.086607 275,496 4,641,774
Sep 06, 2018 0.100561 0.104002 0.081024 0.098689 326,704 4,840,113
Sep 05, 2018 0.112533 0.117779 0.081156 0.097872 421,749 5,397,173
Sep 04, 2018 0.116368 0.119113 0.110476 0.112429 311,988 5,562,753
Sep 03, 2018 0.100489 0.127190 0.096055 0.117075 443,338 4,706,611
Sep 02, 2018 0.098106 0.100739 0.093387 0.100274 297,802 4,594,120
Sep 01, 2018 0.086360 0.098047 0.085985 0.098047 258,901 4,043,894
Aug 31, 2018 0.082158 0.094223 0.080205 0.086419 291,324 3,847,109
Aug 30, 2018 0.079307 0.090922 0.074784 0.082693 229,124 3,712,674
Aug 29, 2018 0.077405 0.113372 0.076022 0.082535 318,410 3,623,094
Aug 28, 2018 0.066994 0.076802 0.065931 0.076802 223,735 3,135,506
Aug 27, 2018 0.065497 0.067730 0.063755 0.066900 249,790 3,065,322
Aug 26, 2018 0.066878 0.067300 0.064057 0.064868 249,176 3,129,439
* Earliest data in range (UTC time)
** Latest data in range (UTC time)