Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Omnicoin Omnicoin (OMC)
0.000017 USD
0.00000004 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
183 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,052,399 OMC

Historical data for Omnicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2015 0.000017 0.000017 0.000017 0.000017 2 183
Dec 09, 2015 0.000017 0.000017 0.000016 0.000017 3 184
Dec 08, 2015 0.000051 0.000052 0.000016 0.000017 15 183
Dec 07, 2015 0.000023 0.000084 0.000023 0.000051 3 569
Dec 06, 2015 0.000054 0.000056 0.000020 0.000023 25 260
Dec 05, 2015 0.000033 0.000059 0.000033 0.000054 12 602
Dec 04, 2015 0.000054 0.000054 0.000029 0.000033 17 361
Dec 03, 2015 0.000054 0.000055 0.000054 0.000054 1 599
Nov 30, 2015 0.000048 0.000050 0.000048 0.000049 3 543
Nov 29, 2015 0.000082 0.000083 0.000048 0.000048 41 534
Nov 28, 2015 0.000129 0.000129 0.000056 0.000086 36 947
Nov 27, 2015 0.000175 0.000182 0.000122 0.000129 127 1,426
Nov 26, 2015 0.000151 0.000168 0.000151 0.000158 0 1,749
Nov 25, 2015 0.000131 0.000183 0.000131 0.000151 3 1,670
Nov 24, 2015 0.000126 0.000148 0.000124 0.000131 2 1,450
Nov 23, 2015 0.000088 0.000130 0.000087 0.000126 21 1,392
Nov 22, 2015 0.000098 0.000098 0.000087 0.000088 0 968
Nov 21, 2015 0.000077 0.000105 0.000077 0.000098 48 1,083
Nov 20, 2015 0.000059 0.000077 0.000056 0.000077 9 855
Nov 19, 2015 0.000050 0.000233 0.000046 0.000059 92 649
Nov 18, 2015 0.000399 0.000400 0.000007 0.000080 126 887
Nov 17, 2015 0.000271 0.000435 0.000232 0.000399 12 4,407
Nov 16, 2015 0.000208 0.000272 0.000204 0.000271 71 2,997
Nov 15, 2015 0.000290 0.000291 0.000207 0.000208 1 2,301
Nov 14, 2015 0.000219 0.000294 0.000219 0.000290 5 3,200
Nov 13, 2015 0.000243 0.000386 0.000215 0.000219 149 2,416
Nov 12, 2015 0.000414 0.000459 0.000214 0.000244 3 2,696
Nov 11, 2015 0.000515 0.000521 0.000247 0.000414 68 4,572
Nov 10, 2015 0.000274 0.000544 0.000164 0.000515 95 5,693
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Omnicoin

Omnicoin (OMC) is a cryptocurrency. Users are able to generate OMC through the process of mining. Omnicoin has a current supply of 11,052,399 OMC. The last known price of Omnicoin is 0.000017 USD .
Omnicoin Statistics
Omnicoin Price 0.000017 USD
Omnicoin ROI No Data
Market Rank No Data
Market Cap 183 USD
24 Hour Volume No Data
Circulating Supply 11,052,399 OMC
Total Supply 11,052,399 OMC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)