Omni (OMNI)

$32.72 (-6.79%)
0.01479220 BTC (-1.89%)

$18,302,337
8,273 BTC

$110,410
49.91 BTC

559,308 OMNI

615,624 OMNI

Historical data for Omni

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	39.51	44.38	35.21	35.42	246,184	22,095,200
Jul 12, 2017	32.12	39.09	31.18	39.09	285,084	17,964,300
Jul 11, 2017	40.02	40.85	29.04	32.28	437,408	22,380,500
Jul 10, 2017	49.99	52.76	38.33	40.10	473,786	27,960,200
Jul 09, 2017	52.88	55.69	49.81	49.81	195,775	29,576,500
Jul 08, 2017	51.79	53.86	47.85	52.30	405,515	28,965,400
Jul 07, 2017	59.51	64.02	51.39	51.75	754,264	33,278,300
Jul 06, 2017	49.78	65.39	48.79	59.92	2,475,610	27,841,000
Jul 05, 2017	52.95	52.95	48.82	50.16	230,220	29,612,300
Jul 04, 2017	50.07	57.65	49.41	52.87	671,283	28,002,200
Jul 03, 2017	48.42	59.16	45.54	50.66	1,002,180	27,076,400
Jul 02, 2017	48.31	49.48	44.52	48.62	488,617	27,017,500
Jul 01, 2017	56.00	57.59	48.30	48.30	598,382	31,317,700
Jun 30, 2017	65.91	66.62	54.83	55.87	1,431,050	36,857,200
Jun 29, 2017	71.37	72.24	64.11	66.45	783,316	39,908,900
Jun 28, 2017	67.66	80.24	67.03	70.06	1,802,370	37,834,200
Jun 27, 2017	67.81	69.95	54.08	67.22	1,901,700	37,915,000
Jun 26, 2017	76.90	85.30	51.68	67.81	3,421,950	43,001,100
Jun 25, 2017	73.64	88.07	69.56	77.09	3,629,050	41,176,700
Jun 24, 2017	68.62	89.62	68.51	73.36	4,439,790	38,369,500
Jun 23, 2017	60.26	71.12	58.96	68.13	898,628	33,692,200
Jun 22, 2017	58.17	62.39	58.17	60.66	485,638	32,523,900
Jun 21, 2017	56.31	63.92	54.56	58.17	1,011,080	31,486,400
Jun 20, 2017	56.53	63.97	53.24	56.32	2,026,290	31,604,400
Jun 19, 2017	52.44	57.43	51.90	57.43	616,698	29,317,700
Jun 18, 2017	52.16	53.49	49.96	52.44	377,388	29,162,400
Jun 17, 2017	56.08	56.50	51.35	52.16	465,439	31,353,800
Jun 16, 2017	57.49	57.77	51.93	56.08	798,536	32,141,600
Jun 15, 2017	49.56	57.29	43.58	56.13	687,284	27,708,600