Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Olympic Olympic (OLMP)
0.000100 USD (0.00%)
9.991e-09 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,377 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
113,482,379 OLMP

Historical data for Olympic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000108 0.000108 0.000100 0.000100 - 11,362
Sep 20, 2019 0.000104 0.000118 0.000103 0.000108 4 12,227
Sep 19, 2019 0.000117 0.000188 0.000099 0.000103 121 11,687
Sep 18, 2019 0.000194 0.000195 0.000102 0.000117 3 13,175
Sep 17, 2019 0.000103 0.000196 0.000102 0.000194 1 21,904
Sep 16, 2019 0.000103 0.000104 0.000102 0.000103 13 11,567
Sep 15, 2019 0.000110 0.000111 0.000103 0.000103 0 11,638
Sep 14, 2019 0.000103 0.000111 0.000103 0.000110 19 12,364
Sep 13, 2019 0.000104 0.000104 0.000102 0.000104 163 11,623
Sep 12, 2019 0.000285 0.000286 0.000101 0.000104 281 11,663
Sep 11, 2019 0.000202 0.000285 0.000200 0.000285 1 31,890
Sep 10, 2019 0.000103 0.000202 0.000100 0.000202 120 22,619
Sep 09, 2019 0.000209 0.000209 0.000103 0.000103 2 11,534
Sep 08, 2019 0.000210 0.000212 0.000104 0.000209 324 23,281
Sep 07, 2019 0.000207 0.000211 0.000104 0.000210 169 23,414
Sep 06, 2019 0.000317 0.000425 0.000205 0.000207 7,075 23,020
Sep 05, 2019 0.000095 0.001057 0.000094 0.000317 68,625 35,191
Sep 04, 2019 0.000049 0.000106 0.000049 0.000095 2 10,517
Sep 03, 2019 0.000049 0.000049 0.000049 0.000049 - 5,414
Sep 02, 2019 0.000049 0.000049 0.000049 0.000049 - 5,407
Sep 01, 2019 0.000096 0.000096 0.000048 0.000049 0 5,385
Aug 31, 2019 0.000048 0.000097 0.000048 0.000096 1 10,612
Aug 30, 2019 0.000066 0.000066 0.000048 0.000048 5 5,283
Aug 29, 2019 0.000068 0.000068 0.000066 0.000066 - 7,294
Aug 28, 2019 0.000104 0.000104 0.000068 0.000068 0 7,498
Aug 27, 2019 0.000104 0.000104 0.000104 0.000104 - 11,376
Aug 26, 2019 0.000104 0.000104 0.000104 0.000104 - 11,361
Aug 25, 2019 0.000104 0.000104 0.000104 0.000104 - 11,346
Aug 24, 2019 0.000104 0.000104 0.000103 0.000104 - 11,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Olympic

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 113,482,379 OLMP. The last known price of Olympic is 0.000100 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://olympcoin.io.
Olympic Statistics
Olympic Price 0.000100 USD
Olympic ROI -89.31%
Market Rank #1862
Market Cap 11,377 USD
24 Hour Volume No Data
Circulating Supply 113,482,379 OLMP
Total Supply 113,482,379 OLMP
Max Supply No Data
All Time High 0.003008 USD
(Jan 11, 2019)
All Time Low 0.000043 USD
(Aug 04, 2019)
52 Week High / Low 0.003008 USD /
0.000043 USD
90 Day High / Low 0.001057 USD /
0.000043 USD
30 Day High / Low 0.001057 USD /
0.000048 USD
7 Day High / Low 0.000196 USD /
0.000099 USD
24 Hour High / Low 0.000100 USD /
0.000100 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)