×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,329,611,94924h Vol:  $56,932,663,533BTC Dominance:  66.5%
Market Cap:  $195,329,611,94924h Vol:  $56,932,663,533BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Olympic (OLMP)

$0.000029 USD (0.51%)
4.060e-9 BTC (1.54%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,651.89 USD
    0.50866548 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    125,279,770 OLMP
  • Historical data for Olympic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000029
    0.000029
    0.000029
    0.000029
    0
    3,649.45
    Dec 12, 2019
    0.000036
    0.000036
    0.000029
    0.000029
    12.87
    3,623.33
    Dec 11, 2019
    0.000051
    0.000051
    0.000036
    0.000036
    16.88
    4,505.06
    Dec 10, 2019
    0.000052
    0.000052
    0.000051
    0.000051
    0
    6,357.53
    Dec 09, 2019
    0.000068
    0.000068
    0.000052
    0.000052
    0.000259
    6,450.01
    Dec 08, 2019
    0.000068
    0.000068
    0.000067
    0.000068
    0
    8,486.69
    Dec 07, 2019
    0.000068
    0.000068
    0.000068
    0.000068
    1.74
    8,448.00
    Dec 06, 2019
    0.000096
    0.000096
    0.000052
    0.000068
    7.15
    8,438.25
    Dec 05, 2019
    0.000094
    0.000098
    0.000094
    0.000096
    0
    11,925.92
    Dec 04, 2019
    0.000073
    0.000098
    0.000072
    0.000094
    36.24
    11,692.15
    Dec 03, 2019
    0.000052
    0.000074
    0.000052
    0.000073
    23.90
    9,045.30
    Dec 02, 2019
    0.000052
    0.000052
    0.000052
    0.000052
    0
    6,387.53
    Dec 01, 2019
    0.000060
    0.000060
    0.000051
    0.000052
    17.61
    6,412.19
    Nov 30, 2019
    0.000078
    0.000078
    0.000060
    0.000060
    13.30
    7,459.76
    Nov 29, 2019
    0.000142
    0.000142
    0.000077
    0.000078
    14.29
    9,557.34
    Nov 28, 2019
    0.000065
    0.000146
    0.000065
    0.000142
    35.90
    17,428.24
    Nov 27, 2019
    0.000065
    0.000065
    0.000065
    0.000065
    0
    7,974.65
    Nov 26, 2019
    0.000064
    0.000067
    0.000064
    0.000065
    0
    7,965.49
    Nov 25, 2019
    0.000093
    0.000093
    0.000064
    0.000064
    20.69
    7,880.92
    Nov 24, 2019
    0.000096
    0.000096
    0.000092
    0.000093
    0
    11,429.54
    Nov 23, 2019
    0.000146
    0.000146
    0.000095
    0.000096
    0.000088
    11,765.44
    Nov 22, 2019
    0.000183
    0.000185
    0.000085
    0.000146
    307.56
    17,811.84
    Nov 21, 2019
    0.000049
    0.000338
    0.000049
    0.000183
    378.73
    22,378.22
    Nov 20, 2019
    0.000066
    0.000132
    0.000049
    0.000049
    7.82
    5,949.44
    Nov 19, 2019
    0.000066
    0.000142
    0.000065
    0.000066
    2.76
    7,993.38
    Nov 18, 2019
    0.000129
    0.000165
    0.000066
    0.000066
    49.49
    8,079.99
    Nov 17, 2019
    0.000154
    0.000207
    0.000128
    0.000128
    47.70
    15,610.82
    Nov 16, 2019
    0.000405
    0.000411
    0.000153
    0.000154
    5.26
    18,672.62
    Nov 15, 2019
    0.000520
    0.000528
    0.000110
    0.000404
    1,481.05
    49,015.82
    Nov 14, 2019
    0.000335
    0.000524
    0.000149
    0.000520
    1,170.30
    62,993.21

About Olympic

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 125,279,769.844. The last known price of Olympic is $0.000029 USD and is up 0.51% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://olympcoin.io.

Olympic Statistics

Olympic Price
$0.000029 USD
Olympic ROI
-96.89%
Market Rank
#1946
Market Cap
$3,651.89 USD
24 Hour Volume
No Data
Circulating Supply
125,279,770 OLMP
Total Supply
125,279,770 OLMP
Max Supply
No Data
All Time High
$0.003008 USD
(Jan 11, 2019)
All Time Low
$0.000016 USD
(Oct 20, 2019)
52 Week High / Low
$0.003008 USD /
$0.000016 USD
90 Day High / Low
$0.000584 USD /
$0.000016 USD
30 Day High / Low
$0.000528 USD /
$0.000029 USD
7 Day High / Low
$0.000068 USD /
$0.000029 USD
24 Hour High / Low
$0.000029 USD /
$0.000029 USD
Yesterday's High / Low
$0.000029 USD /
$0.000029 USD
Yesterday's Open / Close
$0.000029 USD /
$0.000029 USD
Yesterday's Change
$1.80e-7 USD (0.62%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.