Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Olympic Olympic (OLMP)
0.000069 USD (-35.58%)
6.338e-09 BTC (-36.58%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,115 USD
1 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
103,664,684 OLMP

Historical data for Olympic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.000107 0.000111 0.000101 0.000109 0 11,296
Jul 14, 2019 0.000341 0.000343 0.000107 0.000107 - 11,027
Jul 13, 2019 0.000328 0.000342 0.000265 0.000341 3 35,236
Jul 12, 2019 0.000114 0.000330 0.000112 0.000328 12 33,878
Jul 11, 2019 0.000243 0.000243 0.000111 0.000113 9 11,693
Jul 10, 2019 0.000251 0.000263 0.000233 0.000243 211 24,993
Jul 09, 2019 0.000246 0.000255 0.000244 0.000251 35 25,823
Jul 08, 2019 0.000229 0.000370 0.000228 0.000246 40 25,206
Jul 07, 2019 0.000224 0.000231 0.000223 0.000229 24 23,464
Jul 06, 2019 0.000219 0.000232 0.000219 0.000224 3 22,930
Jul 05, 2019 0.000235 0.000237 0.000217 0.000219 38 22,424
Jul 04, 2019 0.000239 0.000250 0.000233 0.000235 2 24,007
Jul 03, 2019 0.000201 0.000239 0.000201 0.000239 4 24,375
Jul 02, 2019 0.000222 0.000225 0.000197 0.000201 3 20,439
Jul 01, 2019 0.000208 0.000228 0.000201 0.000222 3 22,526
Jun 30, 2019 0.000249 0.000254 0.000147 0.000208 8 21,133
Jun 29, 2019 0.000188 0.000255 0.000173 0.000250 6 25,295
Jun 28, 2019 0.000379 0.000392 0.000185 0.000187 5 18,973
Jun 27, 2019 0.000508 0.000525 0.000228 0.000378 16 38,243
Jun 26, 2019 0.000186 0.000538 0.000185 0.000508 132 51,280
Jun 25, 2019 0.000363 0.000375 0.000163 0.000186 6 18,723
Jun 24, 2019 0.000163 0.000365 0.000159 0.000363 1 36,572
Jun 23, 2019 0.000396 0.000419 0.000159 0.000163 9 16,352
Jun 22, 2019 0.000254 0.000397 0.000252 0.000396 1 39,730
Jun 21, 2019 0.000286 0.000287 0.000239 0.000253 1 25,385
Jun 20, 2019 0.000232 0.000287 0.000230 0.000285 - 28,560
Jun 19, 2019 0.000272 0.000358 0.000185 0.000232 243 23,163
Jun 18, 2019 0.000280 0.000281 0.000270 0.000272 - 27,132
Jun 17, 2019 0.000359 0.000375 0.000276 0.000280 - 27,898
Jun 16, 2019 0.000265 0.000463 0.000264 0.000359 17 35,769
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Olympic

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 103,664,684 OLMP. The last known price of Olympic is 0.000069 USD and is down 35.58% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://olympcoin.io.
Olympic Statistics
Olympic Price 0.000069 USD
Olympic ROI -92.68%
Market Rank #1803
Market Cap 7,115 USD
24 Hour Volume 1 USD
Circulating Supply 103,664,684 OLMP
Total Supply 103,664,684 OLMP
Max Supply No Data
All Time High 0.003008 USD
(Jan 11, 2019)
All Time Low 0.000069 USD
(Jul 16, 2019)
52 Week High / Low 0.003008 USD /
0.000069 USD
90 Day High / Low 0.000648 USD /
0.000069 USD
30 Day High / Low 0.000538 USD /
0.000069 USD
7 Day High / Low 0.000343 USD /
0.000069 USD
24 Hour High / Low 0.000111 USD /
0.000069 USD
Yesterday's High / Low 0.000111 USD /
0.000101 USD
Yesterday's Open / Close 0.000107 USD /
0.000109 USD
Yesterday's Change $0.000002 USD (+2.30%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)