OKCash OKCash (OK)

$0.467790 (-6.39%)
0.00011848 BTC (-6.12%)

Market Cap

$33,969,383
8,604 BTC

Volume (24h)

$4,665,980
1,182 BTC

Circulating Supply

72,616,736 OK

Max Supply

105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 19, 2017 0.532363 0.566304 0.458093 0.463208 6,029,540 38,653,700
Sep 18, 2017 0.577105 0.623785 0.499875 0.531700 7,789,040 41,894,600
Sep 17, 2017 0.688554 0.693528 0.555919 0.570336 8,498,000 49,980,000
Sep 16, 2017 0.567165 0.744955 0.563819 0.691222 12,469,300 41,163,800
Sep 15, 2017 0.495955 0.586699 0.304213 0.564749 8,309,540 35,990,400
Sep 14, 2017 0.648228 0.691208 0.498958 0.498958 5,240,900 47,033,600
Sep 13, 2017 0.768255 0.776293 0.548093 0.643351 10,699,100 55,735,300
Sep 12, 2017 0.709381 0.869590 0.650990 0.767355 32,782,800 51,458,100
Sep 11, 2017 0.380149 0.711544 0.380004 0.711544 17,421,200 27,571,900
Sep 10, 2017 0.409133 0.435260 0.346101 0.378631 4,457,290 29,671,000
Sep 09, 2017 0.292157 0.455101 0.269087 0.412546 19,880,400 21,185,400
Sep 08, 2017 0.296555 0.316262 0.226693 0.290544 3,169,450 21,502,200
Sep 07, 2017 0.300027 0.318345 0.263600 0.291309 3,070,140 21,751,900
Sep 06, 2017 0.334035 0.340674 0.271509 0.299081 6,689,790 24,214,200
Sep 05, 2017 0.165758 0.349760 0.162751 0.333703 22,931,800 12,013,900
Sep 04, 2017 0.106238 0.174934 0.087591 0.162617 4,437,360 7,699,220
Sep 03, 2017 0.107153 0.113715 0.096154 0.106150 115,679 7,764,860
Sep 02, 2017 0.123137 0.126115 0.099659 0.107076 191,709 8,922,390
Sep 01, 2017 0.150578 0.152799 0.116296 0.123846 1,037,180 10,909,800
Aug 31, 2017 0.088862 0.146728 0.088850 0.146728 1,372,810 6,437,500
Aug 30, 2017 0.088082 0.108263 0.087827 0.089044 214,855 6,380,390
Aug 29, 2017 0.090588 0.093264 0.084070 0.088224 78,770 6,561,350
Aug 28, 2017 0.091382 0.091837 0.083314 0.089756 90,341 6,618,270
Aug 27, 2017 0.092423 0.095495 0.087292 0.092350 108,058 6,693,050
Aug 26, 2017 0.084953 0.105906 0.081931 0.092443 295,557 6,151,560
Aug 25, 2017 0.085071 0.090290 0.081983 0.085816 78,352 6,159,620
Aug 24, 2017 0.082888 0.088431 0.079961 0.085501 91,340 6,001,000
Aug 23, 2017 0.084634 0.088044 0.078784 0.084367 72,197 6,126,860
Aug 22, 2017 0.092759 0.093584 0.080443 0.084872 101,600 6,714,420
Aug 21, 2017 0.086782 0.103836 0.084729 0.093450 220,512 6,281,010