×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,290Markets:  20,721Market Cap:  $179,059,402,46924h Vol:  $105,722,986,370BTC Dominance:  64.8%
Advertise
Market Cap:  $179,059,402,46924h Vol:  $105,722,986,370BTC Dominance:  64.8%Cryptocurrencies:  5,290Markets:  20,721

OKCash (OK)

$0.020996 USD (-3.69%)
0.00000331 BTC (-1.82%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,576,383 USD
    248.35405001 BTC
  • Volume (24h)
    $8,522.07 USD
    1.34262514 BTC
  • Circulating Supply
    75,079,022 OK
  • Max Supply
    105,000,000 OK

  • Historical data for OKCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.021811
    0.022983
    0.021339
    0.021748
    3,464.58
    1,632,771
    Mar 30, 2020
    0.020048
    0.023786
    0.019977
    0.021871
    4,088.39
    1,642,022
    Mar 29, 2020
    0.020687
    0.023028
    0.020025
    0.020075
    5,979.98
    1,507,138
    Mar 28, 2020
    0.023225
    0.023415
    0.020457
    0.020687
    7,581.37
    1,553,071
    Mar 27, 2020
    0.023600
    0.026503
    0.021385
    0.023187
    8,034.51
    1,740,687
    Mar 26, 2020
    0.024859
    0.026308
    0.021954
    0.023589
    8,707.59
    1,770,810
    Mar 25, 2020
    0.023197
    0.024863
    0.021916
    0.024859
    5,219.75
    1,866,127
    Mar 24, 2020
    0.022408
    0.024318
    0.020992
    0.023197
    5,086.36
    1,741,327
    Mar 23, 2020
    0.020434
    0.022845
    0.018729
    0.022408
    12,261.43
    1,682,104
    Mar 22, 2020
    0.021875
    0.023157
    0.020047
    0.020434
    2,864.10
    1,533,885
    Mar 21, 2020
    0.022588
    0.023142
    0.020708
    0.021875
    20,592.10
    1,641,967
    Mar 20, 2020
    0.025895
    0.028216
    0.021069
    0.022541
    27,702.71
    1,691,927
    Mar 19, 2020
    0.020132
    0.026662
    0.019807
    0.025904
    9,050.15
    1,944,381
    Mar 18, 2020
    0.019985
    0.021264
    0.019455
    0.020184
    2,717.59
    1,515,009
    Mar 17, 2020
    0.018381
    0.021020
    0.018381
    0.020078
    6,335.66
    1,506,952
    Mar 16, 2020
    0.020643
    0.022995
    0.017386
    0.018376
    8,618.71
    1,379,239
    Mar 15, 2020
    0.022386
    0.024364
    0.020178
    0.020647
    15,910.22
    1,549,594
    Mar 14, 2020
    0.024744
    0.025268
    0.021960
    0.022386
    4,900.23
    1,680,082
    Mar 13, 2020
    0.019446
    0.027235
    0.014386
    0.024633
    27,369.81
    1,848,717
    Mar 12, 2020
    0.029370
    0.031341
    0.019344
    0.019446
    21,987.12
    1,459,402
    Mar 11, 2020
    0.030026
    0.030925
    0.028365
    0.029373
    5,501.08
    2,204,316
    Mar 10, 2020
    0.030161
    0.031499
    0.029208
    0.030027
    4,945.30
    2,253,332
    Mar 09, 2020
    0.031162
    0.031962
    0.027829
    0.030121
    8,919.34
    2,260,305
    Mar 08, 2020
    0.038843
    0.038851
    0.031665
    0.031665
    12,333.82
    2,376,108
    Mar 07, 2020
    0.039768
    0.040246
    0.037224
    0.038843
    14,801.47
    2,914,618
    Mar 06, 2020
    0.040003
    0.040273
    0.038207
    0.039765
    17,319.45
    2,983,735
    Mar 05, 2020
    0.041408
    0.043820
    0.038837
    0.040003
    26,064.65
    3,001,558
    Mar 04, 2020
    0.038024
    0.052127
    0.036095
    0.041403
    55,191.23
    3,106,529
    Mar 03, 2020
    0.040641
    0.042914
    0.037860
    0.038024
    14,563.41
    2,852,933
    Mar 02, 2020
    0.035192
    0.048353
    0.035004
    0.040642
    53,113.80
    3,049,271
    Mar 01, 2020
    0.035200
    0.038296
    0.034857
    0.035188
    9,927.72
    2,640,013

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 75,079,022.269. The last known price of OKCash is $0.020996 USD and is down -3.69% over the last 24 hours. It is currently trading on 6 active market(s) with $8,522.07 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash Statistics

OKCash Price
$0.020996 USD
OKCash ROI
> 9000%
Market Rank
#679
Market Cap
$1,576,383 USD
24 Hour Volume
$8,522.07 USD
Circulating Supply
75,079,022 OK
Total Supply
75,079,022 OK
Max Supply
105,000,000 OK
All Time High
$0.869590 USD
(Sep 12, 2017)
All Time Low
$0.000013 USD
(Mar 31, 2015)
52 Week High / Low
$0.095000 USD /
$0.013431 USD
90 Day High / Low
$0.075299 USD /
$0.014386 USD
30 Day High / Low
$0.052127 USD /
$0.014386 USD
7 Day High / Low
$0.026503 USD /
$0.019977 USD
24 Hour High / Low
$0.022841 USD /
$0.020443 USD
Yesterday's High / Low
$0.022983 USD /
$0.021339 USD
Yesterday's Open / Close
$0.021811 USD /
$0.021748 USD
Yesterday's Change
$-0.000064 USD (-0.29%)
Yesterday's Volume
$3,464.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.