Market Cap:

OKCash OKCash (OK)

0.028691 USD (-4.97%)
0.00000453 BTC (-4.47%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
2,130,479 USD
336 BTC
Volume (24h)
15,674 USD
2.47 BTC
Circulating Supply
74,256,171 OK
Max Supply
105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.030106 0.030421 0.028634 0.028928 13,493 2,148,054
Nov 12, 2018 0.030556 0.031464 0.029297 0.030234 41,283 2,245,024
Nov 11, 2018 0.031605 0.031880 0.030165 0.030370 22,241 2,255,078
Nov 10, 2018 0.031595 0.032122 0.030373 0.031606 8,119 2,346,838
Nov 09, 2018 0.031126 0.032993 0.030236 0.031600 38,971 2,346,331
Nov 08, 2018 0.032584 0.032638 0.030459 0.031124 23,744 2,310,993
Nov 07, 2018 0.031758 0.032882 0.030632 0.032606 45,967 2,420,987
Nov 06, 2018 0.032356 0.032844 0.030960 0.031759 27,137 2,382,639
Nov 05, 2018 0.033115 0.033674 0.032078 0.032123 36,636 2,385,031
Nov 04, 2018 0.034471 0.035064 0.032684 0.033116 21,488 2,458,744
Nov 03, 2018 0.032462 0.035382 0.031574 0.034305 90,038 2,546,953
Nov 02, 2018 0.031617 0.033248 0.031521 0.032461 48,956 2,410,033
Nov 01, 2018 0.032818 0.033112 0.031448 0.032073 20,306 2,381,185
Oct 31, 2018 0.033616 0.033832 0.031851 0.032818 18,278 2,436,467
Oct 30, 2018 0.032882 0.034222 0.032788 0.033512 10,931 2,487,952
Oct 29, 2018 0.035357 0.035640 0.032730 0.032878 44,374 2,440,817
Oct 28, 2018 0.035313 0.038279 0.034563 0.035535 46,863 2,638,032
Oct 27, 2018 0.036578 0.038156 0.034894 0.035123 23,038 2,607,338
Oct 26, 2018 0.036617 0.038612 0.035591 0.036723 72,886 2,726,103
Oct 25, 2018 0.032773 0.037935 0.032773 0.037186 580,135 2,760,448
Oct 24, 2018 0.031068 0.034671 0.028492 0.032758 99,150 2,431,686
Oct 23, 2018 0.030897 0.031459 0.029260 0.030669 23,440 2,276,580
Oct 22, 2018 0.031313 0.031689 0.030608 0.030900 8,053 2,293,672
Oct 21, 2018 0.031015 0.031740 0.030817 0.031328 2,744 2,325,430
Oct 20, 2018 0.029950 0.031954 0.029661 0.031262 23,493 2,320,500
Oct 19, 2018 0.031335 0.031517 0.029394 0.029952 15,166 2,223,216
Oct 18, 2018 0.031945 0.032730 0.030989 0.031404 14,987 2,330,990
Oct 17, 2018 0.031772 0.031834 0.030536 0.031821 13,017 2,361,911
Oct 16, 2018 0.032028 0.033183 0.031043 0.031668 15,241 2,350,473
Oct 15, 2018 0.031436 0.034801 0.030248 0.032057 22,591 2,379,324
* Earliest data in range (UTC time)
** Latest data in range (UTC time)