OKCash
(OK)
0.037300
USD
(29.54%)
0.00000455 BTC (14.69%)
0.00000455 BTC (14.69%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
2,781,512
USD
339 BTC
339 BTC
Volume (24h)
88,230
USD
10.75 BTC
10.75 BTC
Circulating Supply
74,572,358
OK
Max Supply
105,000,000
OK
- Rank 624
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Coin
Historical data for OKCash
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 18, 2019 | 0.030484 | 0.031127 | 0.027997 | 0.028611 | 70,893 | 2,133,564 |
| May 17, 2019 | 0.031510 | 0.038250 | 0.028929 | 0.030484 | 311,359 | 2,273,219 |
| May 16, 2019 | 0.035162 | 0.037949 | 0.030397 | 0.031522 | 229,600 | 2,350,619 |
| May 15, 2019 | 0.026643 | 0.046556 | 0.024942 | 0.035215 | 1,134,400 | 2,625,985 |
| May 14, 2019 | 0.017659 | 0.034363 | 0.017347 | 0.026665 | 1,229,584 | 1,988,346 |
| May 13, 2019 | 0.015386 | 0.022098 | 0.014682 | 0.017649 | 184,563 | 1,316,018 |
| May 12, 2019 | 0.015359 | 0.015922 | 0.014265 | 0.015386 | 22,210 | 1,147,333 |
| May 11, 2019 | 0.016385 | 0.017113 | 0.014713 | 0.015346 | 73,522 | 1,144,304 |
| May 10, 2019 | 0.016961 | 0.017255 | 0.014949 | 0.016385 | 114,871 | 1,221,769 |
| May 09, 2019 | 0.016321 | 0.018304 | 0.016049 | 0.016968 | 90,298 | 1,265,211 |
| May 08, 2019 | 0.016972 | 0.020480 | 0.015347 | 0.016321 | 157,802 | 1,216,973 |
| May 07, 2019 | 0.018543 | 0.022268 | 0.014939 | 0.016994 | 77,839 | 1,267,148 |
| May 06, 2019 | 0.019661 | 0.020194 | 0.018181 | 0.018548 | 36,070 | 1,383,023 |
| May 05, 2019 | 0.021112 | 0.021359 | 0.019002 | 0.019669 | 42,271 | 1,466,596 |
| May 04, 2019 | 0.021930 | 0.022860 | 0.019888 | 0.021115 | 45,600 | 1,574,376 |
| May 03, 2019 | 0.022265 | 0.022352 | 0.019966 | 0.021930 | 94,971 | 1,635,017 |
| May 02, 2019 | 0.021971 | 0.022829 | 0.021284 | 0.022265 | 91,115 | 1,659,850 |
| May 01, 2019 | 0.021945 | 0.022361 | 0.021432 | 0.021964 | 26,651 | 1,637,266 |
| Apr 30, 2019 | 0.022380 | 0.022772 | 0.020883 | 0.021949 | 81,407 | 1,635,993 |
| Apr 29, 2019 | 0.021159 | 0.022902 | 0.020335 | 0.022378 | 142,933 | 1,667,755 |
| Apr 28, 2019 | 0.019842 | 0.022855 | 0.019842 | 0.021147 | 131,716 | 1,575,733 |
| Apr 27, 2019 | 0.020325 | 0.021572 | 0.018937 | 0.019838 | 104,354 | 1,477,924 |
| Apr 26, 2019 | 0.020795 | 0.021327 | 0.016710 | 0.020325 | 159,927 | 1,513,840 |
| Apr 25, 2019 | 0.025737 | 0.026243 | 0.019135 | 0.020724 | 470,090 | 1,543,276 |
| Apr 24, 2019 | 0.020299 | 0.039752 | 0.020299 | 0.025759 | 3,785,886 | 1,918,205 |
| Apr 23, 2019 | 0.019218 | 0.020304 | 0.018769 | 0.020304 | 19,377 | 1,511,941 |
| Apr 22, 2019 | 0.018978 | 0.020006 | 0.018428 | 0.019218 | 15,576 | 1,431,015 |
| Apr 21, 2019 | 0.018920 | 0.019800 | 0.018769 | 0.018987 | 7,058 | 1,413,808 |
| Apr 20, 2019 | 0.019620 | 0.020723 | 0.018830 | 0.018920 | 13,664 | 1,408,826 |
| Apr 19, 2019 | 0.019284 | 0.019613 | 0.018657 | 0.019613 | 3,718 | 1,460,361 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About OKCash
OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,572,358 OK. The last known price of OKCash is 0.037300 USD and is up 29.54% over the last 24 hours. It is currently trading on 5 active market(s) with 88,230 USD traded over the last 24 hours. More information can be found at http://okcash.co.The approximate return on investment if purchased at the time of launch (or earliest known price)
