×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $208,383,527,55824h Vol:  $81,166,486,321BTC Dominance:  66.1%
Advertise
Market Cap:  $208,383,527,55824h Vol:  $81,166,486,321BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,809

OKCash (OK)

$0.022778 USD (-8.31%)
0.00000299 BTC (-3.58%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $1,705,097 USD
    223.55492905 BTC
  • Volume (24h)
    $2,425.73 USD
    0.31803683 BTC
  • Circulating Supply
    74,857,511 OK
  • Max Supply
    105,000,000 OK

  • Historical data for OKCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.024859
    0.025470
    0.022278
    0.022840
    2,662.33
    1,709,724
    Nov 20, 2019
    0.025186
    0.026364
    0.024766
    0.024887
    1,900.04
    1,862,955
    Nov 19, 2019
    0.025657
    0.026006
    0.024687
    0.025186
    580.35
    1,885,315
    Nov 18, 2019
    0.026135
    0.026706
    0.025171
    0.025657
    269.00
    1,920,505
    Nov 17, 2019
    0.025732
    0.027716
    0.025674
    0.026128
    1,927.14
    1,955,734
    Nov 16, 2019
    0.025822
    0.026417
    0.025226
    0.025732
    820.48
    1,926,030
    Nov 15, 2019
    0.026631
    0.027302
    0.025318
    0.025815
    1,780.53
    1,932,153
    Nov 14, 2019
    0.026692
    0.027971
    0.026170
    0.026585
    1,888.42
    1,989,752
    Nov 13, 2019
    0.027241
    0.029614
    0.026650
    0.026692
    2,626.78
    1,997,722
    Nov 12, 2019
    0.027160
    0.027468
    0.026845
    0.027235
    1,144.17
    2,038,379
    Nov 11, 2019
    0.028264
    0.029127
    0.026474
    0.027159
    1,791.24
    2,032,586
    Nov 10, 2019
    0.028061
    0.031118
    0.026909
    0.028264
    4,072.96
    2,115,272
    Nov 09, 2019
    0.027496
    0.028176
    0.027014
    0.028064
    577.60
    2,100,232
    Nov 08, 2019
    0.028534
    0.028969
    0.027497
    0.027502
    333.95
    2,058,131
    Nov 07, 2019
    0.029862
    0.030274
    0.028168
    0.028545
    123.51
    2,136,121
    Nov 06, 2019
    0.028567
    0.030849
    0.026611
    0.029850
    3,394.04
    2,233,733
    Nov 05, 2019
    0.028723
    0.030009
    0.027734
    0.028567
    431.41
    2,137,684
    Nov 04, 2019
    0.028224
    0.030652
    0.028051
    0.028723
    3,080.43
    2,149,322
    Nov 03, 2019
    0.029676
    0.030207
    0.027836
    0.028256
    1,110.01
    2,114,357
    Nov 02, 2019
    0.029012
    0.030755
    0.028605
    0.029674
    1,214.28
    2,220,372
    Nov 01, 2019
    0.029805
    0.030679
    0.028590
    0.029023
    2,005.79
    2,171,669
    Oct 31, 2019
    0.028665
    0.031317
    0.028346
    0.029805
    2,501.94
    2,230,094
    Oct 30, 2019
    0.032086
    0.032133
    0.027269
    0.028670
    5,895.97
    2,145,127
    Oct 29, 2019
    0.034151
    0.034151
    0.029875
    0.032068
    5,072.06
    2,399,301
    Oct 28, 2019
    0.035141
    0.035928
    0.032944
    0.033961
    3,200.00
    2,540,862
    Oct 27, 2019
    0.035507
    0.035722
    0.032823
    0.035165
    3,499.83
    2,630,837
    Oct 26, 2019
    0.033072
    0.040489
    0.032337
    0.035510
    5,587.48
    2,656,577
    Oct 25, 2019
    0.028762
    0.034574
    0.028557
    0.033087
    16,726.20
    2,475,256
    Oct 24, 2019
    0.028247
    0.037285
    0.027903
    0.028760
    9,235.34
    2,151,550
    Oct 23, 2019
    0.029824
    0.029973
    0.026930
    0.028247
    2,589.53
    2,113,118
    Oct 22, 2019
    0.030559
    0.030562
    0.029227
    0.029823
    4,441.23
    2,230,923

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,857,511.305. The last known price of OKCash is $0.022778 USD and is down -8.31% over the last 24 hours. It is currently trading on 7 active market(s) with $2,425.73 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash Statistics

OKCash Price
$0.022778 USD
OKCash ROI
> 9000%
Market Rank
#721
Market Cap
$1,705,097 USD
24 Hour Volume
$2,425.73 USD
Circulating Supply
74,857,511 OK
Total Supply
74,857,511 OK
Max Supply
105,000,000 OK
All Time High
$0.869590 USD
(Sep 12, 2017)
All Time Low
$0.000013 USD
(Mar 31, 2015)
52 Week High / Low
$0.095000 USD /
$0.011099 USD
90 Day High / Low
$0.049434 USD /
$0.022278 USD
30 Day High / Low
$0.040489 USD /
$0.022278 USD
7 Day High / Low
$0.027716 USD /
$0.022278 USD
24 Hour High / Low
$0.025224 USD /
$0.022278 USD
Yesterday's High / Low
$0.025470 USD /
$0.022278 USD
Yesterday's Open / Close
$0.024859 USD /
$0.022840 USD
Yesterday's Change
$-0.002020 USD (-8.12%)
Yesterday's Volume
$2,662.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.