Historical data for OKCash

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 21, 2019	0.017659	0.017921	0.017034	0.017076	11,706	1,269,612
Jan 20, 2019	0.018064	0.018454	0.016450	0.017314	63,078	1,287,259
Jan 19, 2019	0.016923	0.019612	0.016602	0.018081	72,316	1,344,142
Jan 18, 2019	0.016393	0.017012	0.015761	0.016920	25,064	1,257,795
Jan 17, 2019	0.017028	0.017062	0.015672	0.016398	39,968	1,218,954
Jan 16, 2019	0.017443	0.017664	0.016541	0.017048	12,134	1,267,278
Jan 15, 2019	0.018197	0.018242	0.016886	0.017470	5,733	1,298,614
Jan 14, 2019	0.016961	0.018438	0.016664	0.018210	62,402	1,353,583
Jan 13, 2019	0.018335	0.018420	0.016828	0.017005	27,625	1,263,988
Jan 12, 2019	0.017764	0.019205	0.017764	0.018352	75,243	1,364,098
Jan 11, 2019	0.016720	0.018888	0.016720	0.017629	58,487	1,310,377
Jan 10, 2019	0.019249	0.020375	0.016397	0.016467	46,387	1,224,009
Jan 09, 2019	0.019151	0.019483	0.018234	0.019235	31,414	1,429,630
Jan 08, 2019	0.020645	0.021216	0.019116	0.019116	115,548	1,420,801
Jan 07, 2019	0.021908	0.030070	0.019946	0.020930	794,514	1,555,621
Jan 06, 2019	0.021105	0.025260	0.020939	0.022176	213,695	1,648,108
Jan 05, 2019	0.020427	0.022218	0.019843	0.021105	24,076	1,568,514
Jan 04, 2019	0.018380	0.020865	0.018132	0.020452	62,205	1,519,962
Jan 03, 2019	0.018442	0.018871	0.017977	0.018365	5,360	1,364,864
Jan 02, 2019	0.017153	0.018582	0.016888	0.018440	7,759	1,370,425
Jan 01, 2019	0.017061	0.017314	0.016196	0.017110	8,398	1,271,555
Dec 31, 2018	0.016852	0.017913	0.016505	0.017027	19,434	1,265,342
Dec 30, 2018	0.016425	0.017625	0.015862	0.016832	10,671	1,250,816
Dec 29, 2018	0.016497	0.018556	0.016359	0.016409	26,109	1,219,373
Dec 28, 2018	0.016488	0.016572	0.014503	0.016446	26,865	1,222,119
Dec 27, 2018	0.017713	0.017798	0.016404	0.016429	2,734	1,220,857
Dec 26, 2018	0.017349	0.017902	0.017077	0.017722	2,871	1,316,917
Dec 25, 2018	0.018963	0.018963	0.016745	0.017345	9,619	1,288,886
Dec 24, 2018	0.018793	0.020870	0.018793	0.018934	11,688	1,406,889
Dec 23, 2018	0.018148	0.019122	0.018092	0.018787	10,604	1,395,932