OKCash OKCash

$0.442464 (-0.98%)
0.00005408 BTC (-2.74%)

Market Cap

$32,427,198
3,964 BTC

Volume (24h)

$3,896,420
476.28 BTC

Circulating Supply

73,287,767 OK

Max Supply

105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 20, 2017 0.442343 0.468036 0.428753 0.430919 3,872,450 32,397,500
Nov 19, 2017 0.427400 0.459078 0.410049 0.442552 4,684,060 31,299,800
Nov 18, 2017 0.448830 0.448830 0.416273 0.428271 2,948,230 32,867,600
Nov 17, 2017 0.399155 0.477062 0.363196 0.462237 6,311,260 29,226,400
Nov 16, 2017 0.485743 0.485743 0.386575 0.392930 5,357,960 35,558,500
Nov 15, 2017 0.467499 0.512380 0.456056 0.489190 5,189,690 34,221,000
Nov 14, 2017 0.453171 0.505274 0.413266 0.473055 12,351,800 33,168,800
Nov 13, 2017 0.331606 0.545894 0.331606 0.452988 27,298,600 24,269,200
Nov 12, 2017 0.319690 0.353363 0.235118 0.334028 4,861,580 23,395,700
Nov 11, 2017 0.316212 0.352022 0.303881 0.318102 3,280,300 23,139,300
Nov 10, 2017 0.326110 0.369178 0.286386 0.319960 6,920,590 23,861,900
Nov 09, 2017 0.268971 0.344397 0.264200 0.330021 3,633,670 19,679,600
Nov 08, 2017 0.242166 0.279200 0.237581 0.270724 1,390,980 17,717,200
Nov 07, 2017 0.254631 0.263266 0.237617 0.242921 872,197 18,628,100
Nov 06, 2017 0.280777 0.288679 0.248573 0.253445 1,821,790 20,539,500
Nov 05, 2017 0.285973 0.295465 0.243517 0.252205 2,119,130 20,918,500
Nov 04, 2017 0.223687 0.305594 0.222880 0.290179 6,936,140 16,360,900
Nov 03, 2017 0.205060 0.243282 0.188892 0.222859 1,913,430 14,997,000
Nov 02, 2017 0.280857 0.280857 0.200263 0.206284 3,702,980 20,538,300
Nov 01, 2017 0.330260 0.399262 0.273770 0.280948 14,851,600 24,148,300
Oct 31, 2017 0.217471 0.477997 0.217471 0.315049 38,196,700 15,899,400
Oct 30, 2017 0.193601 0.232026 0.184457 0.232026 668,556 14,153,300
Oct 29, 2017 0.193550 0.210221 0.191796 0.196188 569,110 14,148,600
Oct 28, 2017 0.199085 0.209913 0.185628 0.194379 492,864 14,552,000
Oct 27, 2017 0.197938 0.207313 0.194670 0.198537 322,396 14,466,700
Oct 26, 2017 0.211669 0.236938 0.194634 0.197514 1,496,130 15,469,000
Oct 25, 2017 0.183019 0.231807 0.169101 0.209770 1,695,560 13,373,900
Oct 24, 2017 0.156672 0.198007 0.152271 0.181259 770,814 11,448,000
Oct 23, 2017 0.182761 0.182835 0.155422 0.155823 359,016 13,353,400
Oct 22, 2017 0.179839 0.194050 0.170780 0.181508 414,039 13,139,000