Market Cap:

OKCash OKCash (OK)

0.082764 USD (-5.18%)
0.00001117 BTC (-4.49%)
Market Cap
6,133,200 USD
828 BTC
Volume (24h)
62,072 USD
8.38 BTC
Circulating Supply
74,104,419 OK
Max Supply
105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2018 0.079935 0.089139 0.079874 0.081347 118,938 5,923,290
Jul 17, 2018 0.073608 0.082359 0.073295 0.080141 113,307 5,454,380
Jul 16, 2018 0.069300 0.074063 0.068581 0.073839 19,508 5,135,060
Jul 15, 2018 0.067753 0.070844 0.066963 0.069224 9,927 5,020,350
Jul 14, 2018 0.068899 0.069291 0.065891 0.067766 17,391 5,105,170
Jul 13, 2018 0.064886 0.069274 0.064815 0.069076 13,907 4,807,760
Jul 12, 2018 0.066633 0.066633 0.062413 0.064822 21,886 4,937,150
Jul 11, 2018 0.067542 0.069383 0.064619 0.066650 21,792 5,004,370
Jul 10, 2018 0.071124 0.072299 0.066224 0.068751 23,139 5,269,760
Jul 09, 2018 0.078134 0.078134 0.070994 0.071271 73,891 5,788,970
Jul 08, 2018 0.068045 0.081873 0.067737 0.078151 247,890 5,041,420
Jul 07, 2018 0.067969 0.068888 0.065799 0.068122 18,931 5,035,680
Jul 06, 2018 0.070429 0.070468 0.066206 0.068084 45,709 5,217,720
Jul 05, 2018 0.074797 0.076374 0.068998 0.070440 46,830 5,541,260
Jul 04, 2018 0.075534 0.078921 0.070095 0.074642 91,015 5,595,720
Jul 03, 2018 0.067412 0.077706 0.067412 0.076729 107,688 4,993,930
Jul 02, 2018 0.064509 0.070133 0.063444 0.068652 36,658 4,778,850
Jul 01, 2018 0.063466 0.065126 0.062065 0.064464 28,103 4,701,520
Jun 30, 2018 0.060659 0.066455 0.059711 0.063451 34,345 4,493,480
Jun 29, 2018 0.059273 0.061194 0.054688 0.060726 44,886 4,390,730
Jun 28, 2018 0.063174 0.066303 0.058985 0.060006 31,585 4,679,670
Jun 27, 2018 0.062438 0.064075 0.059983 0.063159 24,223 4,625,040
Jun 26, 2018 0.066593 0.066999 0.062257 0.062460 45,840 4,932,660
Jun 25, 2018 0.067540 0.068789 0.062083 0.066592 154,060 5,002,570
Jun 24, 2018 0.074543 0.078079 0.062520 0.067669 166,107 5,521,160
Jun 23, 2018 0.074085 0.075105 0.067702 0.074575 196,377 5,487,180
Jun 22, 2018 0.073703 0.142085 0.072175 0.074905 1,027,360 5,458,780
Jun 21, 2018 0.076620 0.076856 0.072709 0.073771 31,905 5,674,740
Jun 20, 2018 0.081594 0.082377 0.073184 0.076606 31,733 6,043,000
Jun 19, 2018 0.079690 0.081546 0.076122 0.079989 19,844 5,901,900
* Earliest data in range (UTC time)
** Latest data in range (UTC time)