Market Cap:

OKCash OKCash (OK)

0.034394 USD (-4.48%)
0.00000531 BTC (-1.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,551,746 USD
394 BTC
Volume (24h)
19,851 USD
3.07 BTC
Circulating Supply
74,192,571 OK
Max Supply
105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.034322 0.036458 0.034322 0.036119 24,302 2,546,349
Sep 22, 2018 0.034507 0.035140 0.033331 0.034944 16,281 2,560,052
Sep 21, 2018 0.034503 0.035966 0.033834 0.034484 27,445 2,559,704
Sep 20, 2018 0.032594 0.034831 0.032580 0.034501 9,382 2,417,987
Sep 19, 2018 0.034248 0.034454 0.031537 0.032579 13,060 2,540,691
Sep 18, 2018 0.034466 0.034859 0.032468 0.034230 17,741 2,556,787
Sep 17, 2018 0.033962 0.036656 0.032868 0.034463 23,694 2,519,424
Sep 16, 2018 0.034879 0.034910 0.033463 0.034031 5,095 2,587,361
Sep 15, 2018 0.034308 0.035590 0.034213 0.034783 6,710 2,544,998
Sep 14, 2018 0.033605 0.034695 0.032754 0.034354 15,765 2,492,799
Sep 13, 2018 0.031820 0.034069 0.031820 0.033618 9,008 2,360,362
Sep 12, 2018 0.033134 0.033192 0.028947 0.031790 23,769 2,457,778
Sep 11, 2018 0.033722 0.035354 0.032568 0.033129 36,148 2,501,323
Sep 10, 2018 0.032886 0.034886 0.031420 0.033666 24,740 2,439,268
Sep 09, 2018 0.033607 0.033950 0.031580 0.032903 14,969 2,492,753
Sep 08, 2018 0.036552 0.037492 0.032719 0.033623 9,914 2,711,147
Sep 07, 2018 0.037306 0.038101 0.034272 0.036514 15,212 2,767,008
Sep 06, 2018 0.037913 0.037921 0.035244 0.036441 14,435 2,811,987
Sep 05, 2018 0.046598 0.046608 0.037943 0.037943 48,659 3,456,065
Sep 04, 2018 0.042710 0.046573 0.042386 0.046563 43,265 3,167,716
Sep 03, 2018 0.042402 0.044352 0.041436 0.043015 34,642 3,144,766
Sep 02, 2018 0.044047 0.044750 0.041169 0.042392 49,666 3,266,739
Sep 01, 2018 0.040087 0.044942 0.039579 0.044031 51,961 2,973,017
Aug 31, 2018 0.040846 0.040950 0.038945 0.040136 16,475 3,029,218
Aug 30, 2018 0.042241 0.042633 0.039969 0.040806 8,229 3,132,612
Aug 29, 2018 0.044224 0.045005 0.041554 0.042218 26,150 3,279,674
Aug 28, 2018 0.042230 0.044516 0.041407 0.044188 28,978 3,131,739
Aug 27, 2018 0.038784 0.043000 0.038081 0.042313 59,104 2,876,092
Aug 26, 2018 0.039470 0.039931 0.038408 0.038801 8,386 2,926,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)