Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OKCash OKCash (OK)
0.047119 USD (0.07%)
0.00000431 BTC (-3.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,517,621 USD
322 BTC
Volume (24h)
8,877 USD
0.81 BTC
Circulating Supply
74,653,626 OK
Max Supply
105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.049463 0.050565 0.045782 0.047185 10,403 3,522,449
Jul 18, 2019 0.046080 0.050934 0.043998 0.049463 4,857 3,692,499
Jul 17, 2019 0.041513 0.049425 0.038379 0.046052 33,628 3,437,803
Jul 16, 2019 0.050338 0.053078 0.041414 0.041645 21,154 3,108,743
Jul 15, 2019 0.049289 0.054312 0.041112 0.050388 27,974 3,761,360
Jul 14, 2019 0.045636 0.049556 0.042170 0.049257 10,169 3,676,873
Jul 13, 2019 0.047962 0.047987 0.043866 0.045617 4,426 3,405,075
Jul 12, 2019 0.047192 0.048648 0.045058 0.047944 8,645 3,578,669
Jul 11, 2019 0.048607 0.050547 0.044398 0.047154 14,970 3,519,703
Jul 10, 2019 0.055199 0.057227 0.046307 0.048601 36,041 3,627,592
Jul 09, 2019 0.052196 0.061028 0.051092 0.055160 69,351 4,117,074
Jul 08, 2019 0.049667 0.057242 0.043823 0.052176 73,884 3,894,272
Jul 07, 2019 0.051781 0.053088 0.049534 0.049668 13,579 3,707,065
Jul 06, 2019 0.044510 0.076955 0.044507 0.051781 212,889 3,864,638
Jul 05, 2019 0.042851 0.044853 0.041174 0.044519 8,440 3,322,590
Jul 04, 2019 0.045416 0.047395 0.042124 0.042863 15,384 3,198,929
Jul 03, 2019 0.041150 0.045702 0.040713 0.045419 11,618 3,389,643
Jul 02, 2019 0.041138 0.042027 0.037686 0.041151 13,662 3,071,060
Jul 01, 2019 0.042367 0.044179 0.038875 0.041129 15,658 3,069,346
Jun 30, 2019 0.046484 0.049219 0.041609 0.042324 23,140 3,158,508
Jun 29, 2019 0.049929 0.049976 0.044478 0.046484 14,609 3,468,849
Jun 28, 2019 0.046201 0.054196 0.044435 0.049929 39,919 3,725,891
Jun 27, 2019 0.054363 0.056540 0.044400 0.046201 26,768 3,447,602
Jun 26, 2019 0.056686 0.059845 0.049690 0.054339 43,043 4,054,834
Jun 25, 2019 0.058841 0.065169 0.054143 0.056686 18,586 4,229,936
Jun 24, 2019 0.060419 0.090239 0.056491 0.058824 15,292 4,389,360
Jun 23, 2019 0.059168 0.063711 0.058344 0.060419 9,706 4,508,247
Jun 22, 2019 0.063039 0.064807 0.056886 0.059158 58,811 4,414,080
Jun 21, 2019 0.058053 0.063039 0.055171 0.063039 50,309 4,703,572
Jun 20, 2019 0.060929 0.061075 0.058011 0.058012 31,038 4,328,355
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,653,626 OK. The last known price of OKCash is 0.047119 USD and is up 0.07% over the last 24 hours. It is currently trading on 6 active market(s) with 8,877 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Statistics
OKCash Price 0.047119 USD
OKCash ROI > 9000%
Market Rank #546
Market Cap 3,517,621 USD
24 Hour Volume 8,877 USD
Circulating Supply 74,653,626 OK
Total Supply 74,653,626 OK
Max Supply 105,000,000 OK
All Time High 0.869590 USD
(Sep 12, 2017)
All Time Low 0.000013 USD
(Mar 31, 2015)
52 Week High / Low 0.095000 USD /
0.011099 USD
90 Day High / Low 0.095000 USD /
0.014265 USD
30 Day High / Low 0.090239 USD /
0.037686 USD
7 Day High / Low 0.054312 USD /
0.038379 USD
24 Hour High / Low 0.049626 USD /
0.044621 USD
Yesterday's High / Low 0.050565 USD /
0.045782 USD
Yesterday's Open / Close 0.049463 USD /
0.047185 USD
Yesterday's Change $-0.002279 USD (-4.61%)
Yesterday's Volume $10,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)