OKCash
(OK)
0.047119
USD
(0.07%)
0.00000431 BTC (-3.80%)
0.00000431 BTC (-3.80%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
3,517,621
USD
322 BTC
322 BTC
Volume (24h)
8,877
USD
0.81 BTC
0.81 BTC
Circulating Supply
74,653,626
OK
Max Supply
105,000,000
OK
- Rank 546
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Coin
Historical data for OKCash
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 19, 2019 | 0.049463 | 0.050565 | 0.045782 | 0.047185 | 10,403 | 3,522,449 |
| Jul 18, 2019 | 0.046080 | 0.050934 | 0.043998 | 0.049463 | 4,857 | 3,692,499 |
| Jul 17, 2019 | 0.041513 | 0.049425 | 0.038379 | 0.046052 | 33,628 | 3,437,803 |
| Jul 16, 2019 | 0.050338 | 0.053078 | 0.041414 | 0.041645 | 21,154 | 3,108,743 |
| Jul 15, 2019 | 0.049289 | 0.054312 | 0.041112 | 0.050388 | 27,974 | 3,761,360 |
| Jul 14, 2019 | 0.045636 | 0.049556 | 0.042170 | 0.049257 | 10,169 | 3,676,873 |
| Jul 13, 2019 | 0.047962 | 0.047987 | 0.043866 | 0.045617 | 4,426 | 3,405,075 |
| Jul 12, 2019 | 0.047192 | 0.048648 | 0.045058 | 0.047944 | 8,645 | 3,578,669 |
| Jul 11, 2019 | 0.048607 | 0.050547 | 0.044398 | 0.047154 | 14,970 | 3,519,703 |
| Jul 10, 2019 | 0.055199 | 0.057227 | 0.046307 | 0.048601 | 36,041 | 3,627,592 |
| Jul 09, 2019 | 0.052196 | 0.061028 | 0.051092 | 0.055160 | 69,351 | 4,117,074 |
| Jul 08, 2019 | 0.049667 | 0.057242 | 0.043823 | 0.052176 | 73,884 | 3,894,272 |
| Jul 07, 2019 | 0.051781 | 0.053088 | 0.049534 | 0.049668 | 13,579 | 3,707,065 |
| Jul 06, 2019 | 0.044510 | 0.076955 | 0.044507 | 0.051781 | 212,889 | 3,864,638 |
| Jul 05, 2019 | 0.042851 | 0.044853 | 0.041174 | 0.044519 | 8,440 | 3,322,590 |
| Jul 04, 2019 | 0.045416 | 0.047395 | 0.042124 | 0.042863 | 15,384 | 3,198,929 |
| Jul 03, 2019 | 0.041150 | 0.045702 | 0.040713 | 0.045419 | 11,618 | 3,389,643 |
| Jul 02, 2019 | 0.041138 | 0.042027 | 0.037686 | 0.041151 | 13,662 | 3,071,060 |
| Jul 01, 2019 | 0.042367 | 0.044179 | 0.038875 | 0.041129 | 15,658 | 3,069,346 |
| Jun 30, 2019 | 0.046484 | 0.049219 | 0.041609 | 0.042324 | 23,140 | 3,158,508 |
| Jun 29, 2019 | 0.049929 | 0.049976 | 0.044478 | 0.046484 | 14,609 | 3,468,849 |
| Jun 28, 2019 | 0.046201 | 0.054196 | 0.044435 | 0.049929 | 39,919 | 3,725,891 |
| Jun 27, 2019 | 0.054363 | 0.056540 | 0.044400 | 0.046201 | 26,768 | 3,447,602 |
| Jun 26, 2019 | 0.056686 | 0.059845 | 0.049690 | 0.054339 | 43,043 | 4,054,834 |
| Jun 25, 2019 | 0.058841 | 0.065169 | 0.054143 | 0.056686 | 18,586 | 4,229,936 |
| Jun 24, 2019 | 0.060419 | 0.090239 | 0.056491 | 0.058824 | 15,292 | 4,389,360 |
| Jun 23, 2019 | 0.059168 | 0.063711 | 0.058344 | 0.060419 | 9,706 | 4,508,247 |
| Jun 22, 2019 | 0.063039 | 0.064807 | 0.056886 | 0.059158 | 58,811 | 4,414,080 |
| Jun 21, 2019 | 0.058053 | 0.063039 | 0.055171 | 0.063039 | 50,309 | 4,703,572 |
| Jun 20, 2019 | 0.060929 | 0.061075 | 0.058011 | 0.058012 | 31,038 | 4,328,355 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About OKCash
OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,653,626 OK. The last known price of OKCash is 0.047119 USD and is up 0.07% over the last 24 hours. It is currently trading on 6 active market(s) with 8,877 USD traded over the last 24 hours. More information can be found at http://okcash.co.The approximate return on investment if purchased at the time of launch (or earliest known price)
