×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $233,179,986,78724h Vol:  $86,082,426,761BTC Dominance:  65.8%
Advertise
Market Cap:  $233,179,986,78724h Vol:  $86,082,426,761BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

OKCash (OK)

$0.026493 USD (5.98%)
0.00000314 BTC (8.81%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,986,000 USD
    235.16791933 BTC
  • Volume (24h)
    $14,397.62 USD
    1.70486251 BTC
  • Circulating Supply
    74,962,024 OK
  • Max Supply
    105,000,000 OK

  • Historical data for OKCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.027989
    0.027989
    0.023549
    0.023556
    17,453.02
    1,765,806
    Jan 21, 2020
    0.027235
    0.032506
    0.025989
    0.027994
    27,487.57
    2,098,455
    Jan 20, 2020
    0.019334
    0.034592
    0.017794
    0.027246
    85,879.75
    2,042,305
    Jan 19, 2020
    0.019380
    0.020176
    0.017802
    0.019336
    4,257.84
    1,449,339
    Jan 18, 2020
    0.018733
    0.020688
    0.018677
    0.019382
    4,381.72
    1,452,725
    Jan 17, 2020
    0.019554
    0.021855
    0.018067
    0.018738
    9,302.59
    1,404,449
    Jan 16, 2020
    0.019679
    0.020263
    0.018191
    0.019553
    3,108.70
    1,465,474
    Jan 15, 2020
    0.019705
    0.019926
    0.017989
    0.019674
    7,022.84
    1,474,562
    Jan 14, 2020
    0.019312
    0.020483
    0.018804
    0.019736
    7,594.63
    1,479,118
    Jan 13, 2020
    0.018859
    0.020325
    0.018193
    0.019292
    3,813.92
    1,445,828
    Jan 12, 2020
    0.019915
    0.020838
    0.018433
    0.018851
    3,625.53
    1,412,721
    Jan 11, 2020
    0.018238
    0.020463
    0.018084
    0.019920
    2,534.94
    1,492,867
    Jan 10, 2020
    0.018675
    0.021109
    0.017710
    0.018233
    5,424.67
    1,366,363
    Jan 09, 2020
    0.020366
    0.020414
    0.018652
    0.018696
    2,766.19
    1,401,070
    Jan 08, 2020
    0.020819
    0.021543
    0.019869
    0.020400
    7,295.58
    1,528,714
    Jan 07, 2020
    0.019500
    0.021409
    0.019493
    0.020814
    3,383.54
    1,559,719
    Jan 06, 2020
    0.018915
    0.019578
    0.018865
    0.019504
    2,957.37
    1,461,514
    Jan 05, 2020
    0.020966
    0.021337
    0.018897
    0.018899
    1,773.42
    1,416,206
    Jan 04, 2020
    0.019372
    0.022020
    0.018530
    0.020984
    3,425.85
    1,572,370
    Jan 03, 2020
    0.017274
    0.021973
    0.017260
    0.019389
    20,365.89
    1,452,586
    Jan 02, 2020
    0.016367
    0.020291
    0.015476
    0.017270
    17,714.72
    1,293,858
    Jan 01, 2020
    0.016111
    0.017059
    0.015090
    0.016368
    2,679.24
    1,226,232
    Dec 31, 2019
    0.017642
    0.019071
    0.015935
    0.016111
    2,240.05
    1,206,916
    Dec 30, 2019
    0.018402
    0.019399
    0.017403
    0.017653
    2,217.27
    1,322,455
    Dec 29, 2019
    0.014990
    0.020193
    0.014952
    0.018402
    5,799.14
    1,378,552
    Dec 28, 2019
    0.015233
    0.016872
    0.014857
    0.014986
    1,999.55
    1,122,599
    Dec 27, 2019
    0.014546
    0.015871
    0.014379
    0.015229
    3,293.21
    1,140,755
    Dec 26, 2019
    0.015144
    0.015178
    0.014406
    0.014545
    1,517.16
    1,089,534
    Dec 25, 2019
    0.015580
    0.015593
    0.014506
    0.015144
    3,887.24
    1,134,332
    Dec 24, 2019
    0.016032
    0.016384
    0.013431
    0.015580
    2,963.83
    1,166,990
    Dec 23, 2019
    0.016313
    0.017971
    0.015281
    0.016028
    1,208.22
    1,200,493

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,962,024.335. The last known price of OKCash is $0.026493 USD and is up 5.98% over the last 24 hours. It is currently trading on 7 active market(s) with $14,397.62 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash Statistics

OKCash Price
$0.026493 USD
OKCash ROI
> 9000%
Market Rank
#677
Market Cap
$1,986,000 USD
24 Hour Volume
$14,397.62 USD
Circulating Supply
74,962,024 OK
Total Supply
74,962,024 OK
Max Supply
105,000,000 OK
All Time High
$0.869590 USD
(Sep 12, 2017)
All Time Low
$0.000013 USD
(Mar 31, 2015)
52 Week High / Low
$0.095000 USD /
$0.012208 USD
90 Day High / Low
$0.040489 USD /
$0.013431 USD
30 Day High / Low
$0.034592 USD /
$0.014379 USD
7 Day High / Low
$0.034592 USD /
$0.017794 USD
24 Hour High / Low
$0.029183 USD /
$0.023549 USD
Yesterday's High / Low
$0.027989 USD /
$0.023549 USD
Yesterday's Open / Close
$0.027989 USD /
$0.023556 USD
Yesterday's Change
$-0.004432 USD (-15.84%)
Yesterday's Volume
$17,453.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.