Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
OKCash OKCash (OK)
0.015508 USD (-1.19%)
0.00000385 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,154,130 USD
287 BTC
Volume (24h)
28,191 USD
7.00 BTC
Circulating Supply
74,423,896 OK
Max Supply
105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.015926 0.016954 0.014981 0.015402 30,305 1,146,248
Mar 20, 2019 0.015788 0.016320 0.015380 0.015905 15,913 1,183,703
Mar 19, 2019 0.016476 0.016760 0.015282 0.015777 15,212 1,174,120
Mar 18, 2019 0.015605 0.016907 0.015046 0.016465 45,599 1,225,293
Mar 17, 2019 0.014788 0.016171 0.014604 0.015594 31,303 1,160,450
Mar 16, 2019 0.014735 0.015158 0.014501 0.014792 17,327 1,100,795
Mar 15, 2019 0.014730 0.015060 0.014503 0.014738 4,373 1,096,717
Mar 14, 2019 0.014702 0.015170 0.014528 0.014741 7,969 1,096,913
Mar 13, 2019 0.014434 0.014948 0.014194 0.014707 13,960 1,094,355
Mar 12, 2019 0.013967 0.014847 0.013821 0.014405 21,447 1,071,907
Mar 11, 2019 0.014412 0.014495 0.013724 0.013951 3,784 1,038,132
Mar 10, 2019 0.014124 0.014823 0.013499 0.014402 13,109 1,071,647
Mar 09, 2019 0.013790 0.014262 0.013491 0.014106 13,582 1,049,584
Mar 08, 2019 0.013932 0.014991 0.013652 0.013799 37,171 1,026,775
Mar 07, 2019 0.014424 0.014769 0.013590 0.013914 30,639 1,035,275
Mar 06, 2019 0.013632 0.015487 0.012449 0.014424 97,462 1,073,193
Mar 05, 2019 0.013280 0.014357 0.013000 0.013653 47,232 1,015,841
Mar 04, 2019 0.013087 0.013391 0.012746 0.013273 6,043 987,541
Mar 03, 2019 0.013056 0.013285 0.012818 0.013109 6,283 975,382
Mar 02, 2019 0.013205 0.013259 0.012702 0.013070 9,188 972,420
Mar 01, 2019 0.013422 0.013952 0.013101 0.013229 5,964 984,254
Feb 28, 2019 0.013476 0.013782 0.013295 0.013425 1,608 998,786
Feb 27, 2019 0.013491 0.013539 0.013046 0.013460 2,224 1,001,416
Feb 26, 2019 0.013636 0.013973 0.013103 0.013479 6,991 1,002,811
Feb 25, 2019 0.013291 0.013864 0.012981 0.013639 7,368 1,014,691
Feb 24, 2019 0.014815 0.015668 0.013294 0.013294 6,307 988,976
Feb 23, 2019 0.014862 0.015177 0.014162 0.014803 12,290 1,101,232
Feb 22, 2019 0.014802 0.015005 0.014354 0.014888 10,263 1,107,552
Feb 21, 2019 0.014276 0.014944 0.014009 0.014827 8,211 1,103,009
Feb 20, 2019 0.013929 0.014573 0.013824 0.014277 3,039 1,062,098
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,423,896 OK. The last known price of OKCash is 0.015508 USD and is down 1.19% over the last 24 hours. It is currently trading on 5 active market(s) with 28,191 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Statistics
OKCash Price 0.015508 USD
OKCash ROI +7950.75%
Market Rank #751
Market Cap 1,154,130 USD
24 Hour Volume 28,191 USD
Circulating Supply 74,423,896 OK
Total Supply 74,423,896 OK
Max Supply 105,000,000 OK
All Time High 0.869590 USD
(Sep 12, 2017)
All Time Low 0.000013 USD
(Mar 31, 2015)
52 Week High / Low 0.228977 USD /
0.011099 USD
90 Day High / Low 0.030070 USD /
0.012208 USD
30 Day High / Low 0.016954 USD /
0.012449 USD
7 Day High / Low 0.016954 USD /
0.014501 USD
24 Hour High / Low 0.016993 USD /
0.014980 USD
Yesterday's High / Low 0.016954 USD /
0.014981 USD
Yesterday's Open / Close 0.015926 USD /
0.015402 USD
Yesterday's Change $-0.000525 USD (-3.29%)
Yesterday's Volume $30,305 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)