×
×
Cryptocurrencies:  5,688Markets:  22,800Market Cap:  $259,469,421,45924h Vol:  $48,449,633,637BTC Dominance:  64.4%
Advertise
Market Cap:  $259,469,421,45924h Vol:  $48,449,633,637BTC Dominance:  64.4%Cryptocurrencies:  5,688Markets:  22,800

OKCash (OK)

$0.036085 USD (-5.94%)
0.00000398 BTC (-5.62%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $2,717,545 USD
    299.53066494 BTC
  • Volume (24h)
    $174,866 USD
    19.27392821 BTC
  • Circulating Supply
    75,310,291 OK
  • Max Supply
    105,000,000 OK

  • Historical data for OKCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.027236
    0.051177
    0.027021
    0.040962
    222,476
    3,084,502
    Jul 01, 2020
    0.029576
    0.031174
    0.026065
    0.027226
    24,812.97
    2,049,825
    Jun 30, 2020
    0.021661
    0.031332
    0.021649
    0.029576
    61,390.99
    2,226,308
    Jun 29, 2020
    0.022104
    0.022379
    0.021393
    0.021662
    6,321.39
    1,629,796
    Jun 28, 2020
    0.021423
    0.024303
    0.021288
    0.022104
    14,059.05
    1,662,996
    Jun 27, 2020
    0.021467
    0.022283
    0.021114
    0.021423
    9,949.34
    1,611,716
    Jun 26, 2020
    0.022286
    0.022541
    0.021040
    0.021468
    8,218.27
    1,615,120
    Jun 25, 2020
    0.022126
    0.022941
    0.021380
    0.022291
    8,547.49
    1,676,670
    Jun 24, 2020
    0.022640
    0.022863
    0.021941
    0.022111
    6,731.52
    1,662,837
    Jun 23, 2020
    0.022684
    0.024291
    0.022534
    0.022630
    9,652.64
    1,701,804
    Jun 22, 2020
    0.022560
    0.023822
    0.021547
    0.022904
    7,337.72
    1,722,382
    Jun 21, 2020
    0.022445
    0.023236
    0.022411
    0.022560
    5,616.99
    1,696,540
    Jun 20, 2020
    0.023265
    0.023939
    0.021325
    0.022458
    6,968.19
    1,688,809
    Jun 19, 2020
    0.024095
    0.024215
    0.022881
    0.023265
    10,900.40
    1,749,517
    Jun 18, 2020
    0.024169
    0.024867
    0.023954
    0.024066
    5,359.70
    1,809,746
    Jun 17, 2020
    0.023436
    0.025366
    0.023324
    0.024170
    12,881.37
    1,817,486
    Jun 16, 2020
    0.024336
    0.025410
    0.022899
    0.023434
    9,980.12
    1,762,132
    Jun 15, 2020
    0.022774
    0.028029
    0.021666
    0.024331
    67,244.84
    1,829,539
    Jun 14, 2020
    0.022443
    0.023040
    0.022043
    0.022775
    4,429.39
    1,712,553
    Jun 13, 2020
    0.022377
    0.023407
    0.022272
    0.022448
    7,576.71
    1,687,927
    Jun 12, 2020
    0.021797
    0.023310
    0.021687
    0.022368
    14,645.63
    1,681,879
    Jun 11, 2020
    0.024048
    0.025975
    0.021635
    0.021823
    9,823.04
    1,640,915
    Jun 10, 2020
    0.022660
    0.025761
    0.022125
    0.024048
    12,164.19
    1,808,194
    Jun 09, 2020
    0.022433
    0.023472
    0.021153
    0.022659
    8,257.64
    1,703,710
    Jun 08, 2020
    0.020995
    0.023346
    0.020650
    0.022793
    6,083.49
    1,713,810
    Jun 07, 2020
    0.021622
    0.022690
    0.020444
    0.020992
    9,401.32
    1,578,382
    Jun 06, 2020
    0.021132
    0.021660
    0.020470
    0.021620
    4,627.52
    1,625,576
    Jun 05, 2020
    0.021511
    0.021870
    0.020646
    0.021132
    3,952.54
    1,588,824
    Jun 04, 2020
    0.021601
    0.021852
    0.020656
    0.021511
    4,124.26
    1,617,290
    Jun 03, 2020
    0.021207
    0.021876
    0.020383
    0.021598
    7,339.82
    1,623,811

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 75,310,290.907. The last known price of OKCash is $0.036085 USD and is down -5.94% over the last 24 hours. It is currently trading on 6 active market(s) with $174,866.129 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash Statistics

OKCash Price$0.036085 USD
OKCash ROI
> 9000%
Market Rank#690
Market Cap$2,717,545 USD
24 Hour Volume$174,866 USD
Circulating Supply75,310,291 OK
Total Supply75,310,291 OK
Max Supply105,000,000 OK
All Time High
$0.869590 USD
(Sep 12, 2017)
All Time Low
$0.000013 USD
(Mar 31, 2015)
52 Week High / Low
$0.076955 USD /
$0.013431 USD
90 Day High / Low
$0.051177 USD /
$0.017723 USD
30 Day High / Low
$0.051177 USD /
$0.020444 USD
7 Day High / Low
$0.051177 USD /
$0.021114 USD
24 Hour High / Low
$0.049849 USD /
$0.033244 USD
Yesterday's High / Low
$0.051177 USD /
$0.027021 USD
Yesterday's Open / Close
$0.027236 USD /
$0.040962 USD
Yesterday's Change$0.013726 USD (50.40%)
Yesterday's Volume$222,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.