OKCash OKCash

0.271042 USD (-6.49%)
0.00002561 BTC (3.01%)

Market Cap

19,998,272 USD
1,889 BTC

Volume (24h)

1,238,640 USD
117.02 BTC

Circulating Supply

73,782,927 OK

Max Supply

105,000,000 OK

Historical data for OKCash

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 20, 2018 0.308338 0.308338 0.253351 0.259565 601,444 22,748,600
Feb 19, 2018 0.266191 0.325562 0.262564 0.308058 1,171,410 19,638,200
Feb 18, 2018 0.316956 0.327077 0.256598 0.265668 847,210 23,377,300
Feb 17, 2018 0.308639 0.321024 0.300589 0.316141 298,134 22,762,300
Feb 16, 2018 0.307627 0.311315 0.293985 0.307825 229,083 22,686,600
Feb 15, 2018 0.278243 0.308712 0.274727 0.308712 283,850 20,519,000
Feb 14, 2018 0.266651 0.280492 0.263814 0.278090 388,303 19,663,300
Feb 13, 2018 0.281153 0.282169 0.259846 0.263895 316,592 20,732,000
Feb 12, 2018 0.254581 0.284147 0.254086 0.280631 308,675 18,771,900
Feb 11, 2018 0.268297 0.268297 0.244967 0.252974 195,620 19,782,600
Feb 10, 2018 0.284394 0.297198 0.254659 0.266611 412,869 20,968,500
Feb 09, 2018 0.247636 0.285383 0.236962 0.284220 515,970 18,257,700
Feb 08, 2018 0.234232 0.267731 0.234232 0.247327 257,072 17,268,800
Feb 07, 2018 0.247875 0.273298 0.222360 0.234665 189,958 18,273,900
Feb 06, 2018 0.217717 0.255249 0.165452 0.250340 420,823 16,049,900
Feb 05, 2018 0.276633 0.284290 0.208400 0.217460 267,358 20,392,200
Feb 04, 2018 0.320457 0.335978 0.265617 0.279319 238,744 23,621,500
Feb 03, 2018 0.310861 0.339967 0.276729 0.320333 396,777 22,913,300
Feb 02, 2018 0.328894 0.328894 0.254711 0.309826 699,222 24,241,400
Feb 01, 2018 0.396694 0.413423 0.318683 0.329586 1,097,840 29,237,300
Jan 31, 2018 0.365751 0.399916 0.342858 0.395732 1,120,970 26,955,100
Jan 30, 2018 0.435170 0.435170 0.362513 0.365827 673,702 32,069,600
Jan 29, 2018 0.447328 0.455036 0.422503 0.435021 540,954 32,964,200
Jan 28, 2018 0.452018 0.466768 0.444402 0.444738 1,072,740 33,308,100
Jan 27, 2018 0.419782 0.458883 0.414341 0.453213 697,236 30,930,600
Jan 26, 2018 0.435173 0.457823 0.385103 0.420061 1,507,930 32,063,000
Jan 25, 2018 0.465636 0.477701 0.433876 0.436365 642,491 34,305,500
Jan 24, 2018 0.432389 0.466144 0.414905 0.458135 1,039,930 31,854,500
Jan 23, 2018 0.435166 0.461601 0.393677 0.432248 692,448 32,057,500
Jan 22, 2018 0.488496 0.504928 0.407213 0.437586 1,250,610 35,984,700