Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OKCash OKCash (OK)
0.038331 USD (-1.58%)
0.00000382 BTC (0.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,865,426 USD
286 BTC
Volume (24h)
5,759 USD
0.57 BTC
Circulating Supply
74,754,422 OK
Max Supply
105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.040930 0.042420 0.038662 0.039330 14,320 2,940,022
Sep 19, 2019 0.041734 0.041802 0.039018 0.040868 4,645 3,054,965
Sep 18, 2019 0.039872 0.044701 0.038693 0.041162 50,923 3,076,838
Sep 17, 2019 0.040139 0.041028 0.039015 0.040923 8,312 3,058,924
Sep 16, 2019 0.039670 0.040898 0.038937 0.040137 1,317 3,000,050
Sep 15, 2019 0.039901 0.040771 0.039263 0.039670 1,856 2,965,086
Sep 14, 2019 0.039645 0.040134 0.039054 0.039899 1,824 2,982,211
Sep 13, 2019 0.040798 0.040911 0.038365 0.039667 2,776 2,964,799
Sep 12, 2019 0.039341 0.040897 0.038395 0.040804 7,250 3,049,740
Sep 11, 2019 0.040025 0.040529 0.037507 0.039304 4,542 2,937,539
Sep 10, 2019 0.040497 0.040928 0.039257 0.040023 1,663 2,991,199
Sep 09, 2019 0.041354 0.042336 0.039966 0.040509 4,636 3,027,450
Sep 08, 2019 0.041952 0.042921 0.041106 0.041244 2,163 3,082,321
Sep 07, 2019 0.042146 0.043005 0.041257 0.041946 6,825 3,134,761
Sep 06, 2019 0.043519 0.044304 0.041426 0.042131 2,465 3,148,530
Sep 05, 2019 0.045933 0.046087 0.042691 0.043519 4,009 3,252,149
Sep 04, 2019 0.044653 0.049434 0.043305 0.045926 7,457 3,431,982
Sep 03, 2019 0.041356 0.046604 0.041207 0.044666 25,410 3,337,783
Sep 02, 2019 0.039209 0.041800 0.039082 0.041347 5,268 3,089,678
Sep 01, 2019 0.039333 0.039459 0.038474 0.039206 3,685 2,929,657
Aug 31, 2019 0.038472 0.039520 0.038371 0.039333 950 2,939,067
Aug 30, 2019 0.038119 0.039448 0.037829 0.038456 5,628 2,873,491
Aug 29, 2019 0.039852 0.040645 0.038026 0.038119 6,188 2,848,225
Aug 28, 2019 0.041391 0.042993 0.039225 0.039849 3,062 2,977,454
Aug 27, 2019 0.042236 0.043170 0.041150 0.041393 2,425 3,092,748
Aug 26, 2019 0.041736 0.043375 0.041736 0.042224 7,180 3,154,793
Aug 25, 2019 0.043026 0.043546 0.041199 0.041679 1,234 3,114,000
Aug 24, 2019 0.043856 0.043879 0.041231 0.043026 3,291 3,214,626
Aug 23, 2019 0.042162 0.044032 0.040722 0.043862 1,832 3,277,012
Aug 22, 2019 0.040880 0.042800 0.039531 0.042162 5,237 3,149,962
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,754,422 OK. The last known price of OKCash is 0.038331 USD and is down 1.58% over the last 24 hours. It is currently trading on 6 active market(s) with 5,759 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Statistics
OKCash Price 0.038331 USD
OKCash ROI > 9000%
Market Rank #615
Market Cap 2,865,426 USD
24 Hour Volume 5,759 USD
Circulating Supply 74,754,422 OK
Total Supply 74,754,422 OK
Max Supply 105,000,000 OK
All Time High 0.869590 USD
(Sep 12, 2017)
All Time Low 0.000013 USD
(Mar 31, 2015)
52 Week High / Low 0.095000 USD /
0.011099 USD
90 Day High / Low 0.090239 USD /
0.037507 USD
30 Day High / Low 0.049434 USD /
0.037507 USD
7 Day High / Low 0.044701 USD /
0.037511 USD
24 Hour High / Low 0.039358 USD /
0.037511 USD
Yesterday's High / Low 0.042420 USD /
0.038662 USD
Yesterday's Open / Close 0.040930 USD /
0.039330 USD
Yesterday's Change $-0.001600 USD (-3.91%)
Yesterday's Volume $14,320 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)