Historical data for OKCash

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 13, 2018	0.030106	0.030421	0.028634	0.028928	13,493	2,148,054
Nov 12, 2018	0.030556	0.031464	0.029297	0.030234	41,283	2,245,024
Nov 11, 2018	0.031605	0.031880	0.030165	0.030370	22,241	2,255,078
Nov 10, 2018	0.031595	0.032122	0.030373	0.031606	8,119	2,346,838
Nov 09, 2018	0.031126	0.032993	0.030236	0.031600	38,971	2,346,331
Nov 08, 2018	0.032584	0.032638	0.030459	0.031124	23,744	2,310,993
Nov 07, 2018	0.031758	0.032882	0.030632	0.032606	45,967	2,420,987
Nov 06, 2018	0.032356	0.032844	0.030960	0.031759	27,137	2,382,639
Nov 05, 2018	0.033115	0.033674	0.032078	0.032123	36,636	2,385,031
Nov 04, 2018	0.034471	0.035064	0.032684	0.033116	21,488	2,458,744
Nov 03, 2018	0.032462	0.035382	0.031574	0.034305	90,038	2,546,953
Nov 02, 2018	0.031617	0.033248	0.031521	0.032461	48,956	2,410,033
Nov 01, 2018	0.032818	0.033112	0.031448	0.032073	20,306	2,381,185
Oct 31, 2018	0.033616	0.033832	0.031851	0.032818	18,278	2,436,467
Oct 30, 2018	0.032882	0.034222	0.032788	0.033512	10,931	2,487,952
Oct 29, 2018	0.035357	0.035640	0.032730	0.032878	44,374	2,440,817
Oct 28, 2018	0.035313	0.038279	0.034563	0.035535	46,863	2,638,032
Oct 27, 2018	0.036578	0.038156	0.034894	0.035123	23,038	2,607,338
Oct 26, 2018	0.036617	0.038612	0.035591	0.036723	72,886	2,726,103
Oct 25, 2018	0.032773	0.037935	0.032773	0.037186	580,135	2,760,448
Oct 24, 2018	0.031068	0.034671	0.028492	0.032758	99,150	2,431,686
Oct 23, 2018	0.030897	0.031459	0.029260	0.030669	23,440	2,276,580
Oct 22, 2018	0.031313	0.031689	0.030608	0.030900	8,053	2,293,672
Oct 21, 2018	0.031015	0.031740	0.030817	0.031328	2,744	2,325,430
Oct 20, 2018	0.029950	0.031954	0.029661	0.031262	23,493	2,320,500
Oct 19, 2018	0.031335	0.031517	0.029394	0.029952	15,166	2,223,216
Oct 18, 2018	0.031945	0.032730	0.030989	0.031404	14,987	2,330,990
Oct 17, 2018	0.031772	0.031834	0.030536	0.031821	13,017	2,361,911
Oct 16, 2018	0.032028	0.033183	0.031043	0.031668	15,241	2,350,473
Oct 15, 2018	0.031436	0.034801	0.030248	0.032057	22,591	2,379,324