Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OKCash OKCash (OK)
0.037300 USD (29.54%)
0.00000455 BTC (14.69%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,781,512 USD
339 BTC
Volume (24h)
88,230 USD
10.75 BTC
Circulating Supply
74,572,358 OK
Max Supply
105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.030484 0.031127 0.027997 0.028611 70,893 2,133,564
May 17, 2019 0.031510 0.038250 0.028929 0.030484 311,359 2,273,219
May 16, 2019 0.035162 0.037949 0.030397 0.031522 229,600 2,350,619
May 15, 2019 0.026643 0.046556 0.024942 0.035215 1,134,400 2,625,985
May 14, 2019 0.017659 0.034363 0.017347 0.026665 1,229,584 1,988,346
May 13, 2019 0.015386 0.022098 0.014682 0.017649 184,563 1,316,018
May 12, 2019 0.015359 0.015922 0.014265 0.015386 22,210 1,147,333
May 11, 2019 0.016385 0.017113 0.014713 0.015346 73,522 1,144,304
May 10, 2019 0.016961 0.017255 0.014949 0.016385 114,871 1,221,769
May 09, 2019 0.016321 0.018304 0.016049 0.016968 90,298 1,265,211
May 08, 2019 0.016972 0.020480 0.015347 0.016321 157,802 1,216,973
May 07, 2019 0.018543 0.022268 0.014939 0.016994 77,839 1,267,148
May 06, 2019 0.019661 0.020194 0.018181 0.018548 36,070 1,383,023
May 05, 2019 0.021112 0.021359 0.019002 0.019669 42,271 1,466,596
May 04, 2019 0.021930 0.022860 0.019888 0.021115 45,600 1,574,376
May 03, 2019 0.022265 0.022352 0.019966 0.021930 94,971 1,635,017
May 02, 2019 0.021971 0.022829 0.021284 0.022265 91,115 1,659,850
May 01, 2019 0.021945 0.022361 0.021432 0.021964 26,651 1,637,266
Apr 30, 2019 0.022380 0.022772 0.020883 0.021949 81,407 1,635,993
Apr 29, 2019 0.021159 0.022902 0.020335 0.022378 142,933 1,667,755
Apr 28, 2019 0.019842 0.022855 0.019842 0.021147 131,716 1,575,733
Apr 27, 2019 0.020325 0.021572 0.018937 0.019838 104,354 1,477,924
Apr 26, 2019 0.020795 0.021327 0.016710 0.020325 159,927 1,513,840
Apr 25, 2019 0.025737 0.026243 0.019135 0.020724 470,090 1,543,276
Apr 24, 2019 0.020299 0.039752 0.020299 0.025759 3,785,886 1,918,205
Apr 23, 2019 0.019218 0.020304 0.018769 0.020304 19,377 1,511,941
Apr 22, 2019 0.018978 0.020006 0.018428 0.019218 15,576 1,431,015
Apr 21, 2019 0.018920 0.019800 0.018769 0.018987 7,058 1,413,808
Apr 20, 2019 0.019620 0.020723 0.018830 0.018920 13,664 1,408,826
Apr 19, 2019 0.019284 0.019613 0.018657 0.019613 3,718 1,460,361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,572,358 OK. The last known price of OKCash is 0.037300 USD and is up 29.54% over the last 24 hours. It is currently trading on 5 active market(s) with 88,230 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Statistics
OKCash Price 0.037300 USD
OKCash ROI > 9000%
Market Rank #624
Market Cap 2,781,512 USD
24 Hour Volume 88,230 USD
Circulating Supply 74,572,358 OK
Total Supply 74,572,358 OK
Max Supply 105,000,000 OK
All Time High 0.869590 USD
(Sep 12, 2017)
All Time Low 0.000013 USD
(Mar 31, 2015)
52 Week High / Low 0.153281 USD /
0.011099 USD
90 Day High / Low 0.046556 USD /
0.012449 USD
30 Day High / Low 0.046556 USD /
0.014265 USD
7 Day High / Low 0.046556 USD /
0.014682 USD
24 Hour High / Low 0.038035 USD /
0.028558 USD
Yesterday's High / Low 0.031127 USD /
0.027997 USD
Yesterday's Open / Close 0.030484 USD /
0.028611 USD
Yesterday's Change $-0.001873 USD (-6.14%)
Yesterday's Volume $70,893 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)