Market Cap:

OKCash OKCash (OK)

0.019076 USD (9.07%)
0.00000529 BTC (8.07%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,418,301 USD
394 BTC
Volume (24h)
569,464 USD
158.05 BTC
Circulating Supply
74,350,697 OK
Max Supply
105,000,000 OK

Historical data for OKCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.017659 0.017921 0.017034 0.017076 11,706 1,269,612
Jan 20, 2019 0.018064 0.018454 0.016450 0.017314 63,078 1,287,259
Jan 19, 2019 0.016923 0.019612 0.016602 0.018081 72,316 1,344,142
Jan 18, 2019 0.016393 0.017012 0.015761 0.016920 25,064 1,257,795
Jan 17, 2019 0.017028 0.017062 0.015672 0.016398 39,968 1,218,954
Jan 16, 2019 0.017443 0.017664 0.016541 0.017048 12,134 1,267,278
Jan 15, 2019 0.018197 0.018242 0.016886 0.017470 5,733 1,298,614
Jan 14, 2019 0.016961 0.018438 0.016664 0.018210 62,402 1,353,583
Jan 13, 2019 0.018335 0.018420 0.016828 0.017005 27,625 1,263,988
Jan 12, 2019 0.017764 0.019205 0.017764 0.018352 75,243 1,364,098
Jan 11, 2019 0.016720 0.018888 0.016720 0.017629 58,487 1,310,377
Jan 10, 2019 0.019249 0.020375 0.016397 0.016467 46,387 1,224,009
Jan 09, 2019 0.019151 0.019483 0.018234 0.019235 31,414 1,429,630
Jan 08, 2019 0.020645 0.021216 0.019116 0.019116 115,548 1,420,801
Jan 07, 2019 0.021908 0.030070 0.019946 0.020930 794,514 1,555,621
Jan 06, 2019 0.021105 0.025260 0.020939 0.022176 213,695 1,648,108
Jan 05, 2019 0.020427 0.022218 0.019843 0.021105 24,076 1,568,514
Jan 04, 2019 0.018380 0.020865 0.018132 0.020452 62,205 1,519,962
Jan 03, 2019 0.018442 0.018871 0.017977 0.018365 5,360 1,364,864
Jan 02, 2019 0.017153 0.018582 0.016888 0.018440 7,759 1,370,425
Jan 01, 2019 0.017061 0.017314 0.016196 0.017110 8,398 1,271,555
Dec 31, 2018 0.016852 0.017913 0.016505 0.017027 19,434 1,265,342
Dec 30, 2018 0.016425 0.017625 0.015862 0.016832 10,671 1,250,816
Dec 29, 2018 0.016497 0.018556 0.016359 0.016409 26,109 1,219,373
Dec 28, 2018 0.016488 0.016572 0.014503 0.016446 26,865 1,222,119
Dec 27, 2018 0.017713 0.017798 0.016404 0.016429 2,734 1,220,857
Dec 26, 2018 0.017349 0.017902 0.017077 0.017722 2,871 1,316,917
Dec 25, 2018 0.018963 0.018963 0.016745 0.017345 9,619 1,288,886
Dec 24, 2018 0.018793 0.020870 0.018793 0.018934 11,688 1,406,889
Dec 23, 2018 0.018148 0.019122 0.018092 0.018787 10,604 1,395,932
* Earliest data in range (UTC time)
** Latest data in range (UTC time)