×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $248,433,592,16224h Vol:  $125,608,941,135BTC Dominance:  66.3%
Market Cap:  $248,433,592,16224h Vol:  $125,608,941,135BTC Dominance:  66.3%Cryptocurrencies:  5,036Markets:  20,334

OFCOIN (OF)

$0.000067 USD (0.84%)
7.381e-9 BTC (-1.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $685,659,445 USD
    75,576 BTC
  • Circulating Supply
    ? OF
  • Total Supply
    51,200,000,000 OF
  • Historical data for OFCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.000064
    0.000075
    0.000064
    0.000065
    864,726,548
    0
    Jan 17, 2020
    0.000064
    0.000077
    0.000063
    0.000064
    478,239,263
    0
    Jan 16, 2020
    0.000074
    0.000076
    0.000055
    0.000064
    1,224,268,643
    0
    Jan 15, 2020
    0.000073
    0.000075
    0.000072
    0.000074
    736,260,754
    0
    Jan 14, 2020
    0.000072
    0.000079
    0.000072
    0.000073
    1,133,573,296
    0
    Jan 13, 2020
    0.000077
    0.000081
    0.000072
    0.000072
    1,647,448,908
    0
    Jan 12, 2020
    0.000076
    0.000082
    0.000070
    0.000077
    1,647,952,605
    0
    Jan 11, 2020
    0.000073
    0.000078
    0.000073
    0.000076
    1,074,614,446
    0
    Jan 10, 2020
    0.000078
    0.000081
    0.000073
    0.000073
    613,330,904
    0
    Jan 09, 2020
    0.000074
    0.000088
    0.000072
    0.000076
    1,115,778,642
    0
    Jan 08, 2020
    0.000068
    0.000079
    0.000067
    0.000074
    1,273,964,351
    0
    Jan 07, 2020
    0.000068
    0.000077
    0.000066
    0.000068
    576,522,691
    0
    Jan 06, 2020
    0.000067
    0.000081
    0.000067
    0.000068
    1,483,146,705
    0
    Jan 05, 2020
    0.000082
    0.000087
    0.000068
    0.000068
    1,005,713,458
    0
    Jan 04, 2020
    0.000096
    0.000103
    0.000079
    0.000082
    619,362,815
    0
    Jan 03, 2020
    0.000088
    0.000101
    0.000062
    0.000096
    852,590,430
    0
    Jan 02, 2020
    0.000058
    0.000088
    0.000049
    0.000088
    1,202,335,561
    0
    Jan 01, 2020
    0.000065
    0.000075
    0.000052
    0.000058
    517,952,349
    0
    Dec 31, 2019
    0.000064
    0.000067
    0.000059
    0.000065
    550,934,499
    0
    Dec 30, 2019
    0.000073
    0.000074
    0.000057
    0.000064
    1,008,066,024
    0
    Dec 29, 2019
    0.000073
    0.000076
    0.000068
    0.000073
    595,540,455
    0
    Dec 28, 2019
    0.000075
    0.000076
    0.000069
    0.000073
    1,670,526,115
    0
    Dec 27, 2019
    0.000072
    0.000079
    0.000068
    0.000075
    1,003,708,208
    0
    Dec 26, 2019
    0.000072
    0.000080
    0.000061
    0.000072
    1,116,193,560
    0
    Dec 25, 2019
    0.000084
    0.000099
    0.000049
    0.000072
    1,105.52
    0
    Dec 24, 2019
    0.000103
    0.000111
    0.000081
    0.000084
    1,773,287,786
    0
    Dec 23, 2019
    0.000085
    0.000134
    0.000074
    0.000103
    3,130.13
    0
    Dec 22, 2019
    0.000067
    0.000100
    0.000065
    0.000085
    794,938,383
    0
    Dec 21, 2019
    0.000064
    0.000086
    0.000053
    0.000067
    1,553.13
    0
    Dec 20, 2019
    0.000053
    0.000069
    0.000033
    0.000064
    1,927,543,832
    0
    Dec 19, 2019
    0.000052
    0.000056
    0.000049
    0.000053
    1,645,565,895
    0

About OFCOIN

OFCOIN (OF) is a cryptocurrency. OFCOIN has a current supply of 51,200,000,000 with ? in circulation. The last known price of OFCOIN is $0.000067 USD and is up 0.97% over the last 24 hours. It is currently trading on 2 active market(s) with $712,723,691.314 traded over the last 24 hours. More information can be found at http://www.ofbank.com/.

OFCOIN Statistics

OFCOIN Price
$0.000067 USD
OFCOIN ROI
-98.00%
Market Rank
#2017
Market Cap
No Data
24 Hour Volume
$685,659,445 USD
Circulating Supply
No Data
Total Supply
51,200,000,000 OF
Max Supply
No Data
All Time High
$0.007880 USD
(Jan 28, 2018)
All Time Low
$0.000005 USD
(Dec 16, 2019)
52 Week High / Low
$0.000335 USD /
$0.000005 USD
90 Day High / Low
$0.000325 USD /
$0.000005 USD
30 Day High / Low
$0.000134 USD /
$0.000049 USD
7 Day High / Low
$0.000082 USD /
$0.000055 USD
24 Hour High / Low
$0.000075 USD /
$0.000063 USD
Yesterday's High / Low
$0.000075 USD /
$0.000064 USD
Yesterday's Open / Close
$0.000064 USD /
$0.000065 USD
Yesterday's Change
$8.41e-7 USD (1.31%)
Yesterday's Volume
$864,726,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.