Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OFCOIN OFCOIN (OF)
0.000168 USD (-4.18%)
0.00000002 BTC (-4.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
660,552 USD
65.81 BTC
Circulating Supply
? OF

Learn more about why circulating supply may be missing.

Total Supply
51,200,000,000 OF

Historical data for OFCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000160 0.000178 0.000159 0.000176 667,568 -
Sep 20, 2019 0.000159 0.000174 0.000150 0.000160 609,890 -
Sep 19, 2019 0.000167 0.000169 0.000151 0.000159 599,505 -
Sep 18, 2019 0.000175 0.000181 0.000167 0.000168 673,403 -
Sep 17, 2019 0.000174 0.000182 0.000164 0.000175 706,005 -
Sep 16, 2019 0.000171 0.000178 0.000158 0.000172 861,443 -
Sep 15, 2019 0.000206 0.000220 0.000164 0.000172 1,163,608 -
Sep 14, 2019 0.000141 0.000270 0.000141 0.000206 1,993,922 -
Sep 13, 2019 0.000126 0.000144 0.000126 0.000144 580,638 -
Sep 12, 2019 0.000125 0.000129 0.000124 0.000126 342,028 -
Sep 11, 2019 0.000132 0.000133 0.000124 0.000125 402,975 -
Sep 10, 2019 0.000123 0.000140 0.000122 0.000132 434,680 -
Sep 09, 2019 0.000129 0.000130 0.000123 0.000123 560,395 -
Sep 08, 2019 0.000132 0.000134 0.000127 0.000129 201,879 -
Sep 07, 2019 0.000126 0.000140 0.000125 0.000132 239,304 -
Sep 06, 2019 0.000134 0.000139 0.000123 0.000126 47,810 -
Sep 05, 2019 0.000133 0.000146 0.000130 0.000134 285,359 -
Sep 04, 2019 0.000144 0.000147 0.000127 0.000133 91,871 -
Sep 03, 2019 0.000143 0.000147 0.000139 0.000144 135,275 -
Sep 02, 2019 0.000146 0.000148 0.000142 0.000143 100,084 -
Sep 01, 2019 0.000145 0.000150 0.000143 0.000146 71,319 -
Aug 31, 2019 0.000149 0.000150 0.000142 0.000145 13,700 -
Aug 30, 2019 0.000140 0.000159 0.000140 0.000149 49,082 -
Aug 29, 2019 0.000137 0.000150 0.000115 0.000140 119,697 -
Aug 28, 2019 0.000136 0.000142 0.000116 0.000137 133,723 -
Aug 27, 2019 0.000144 0.000146 0.000133 0.000136 82,079 -
Aug 26, 2019 0.000149 0.000150 0.000143 0.000144 84,386 -
Aug 25, 2019 0.000161 0.000161 0.000144 0.000149 177,788 -
Aug 24, 2019 0.000158 0.000162 0.000154 0.000161 109,418 -
Aug 23, 2019 0.000154 0.000171 0.000153 0.000158 78,508 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OFCOIN

OFCOIN (OF) is a cryptocurrency. OFCOIN has a current supply of 51,200,000,000 OF with ? OF in circulation. The last known price of OFCOIN is 0.000168 USD and is down 4.18% over the last 24 hours. It is currently trading on 4 active market(s) with 660,552 USD traded over the last 24 hours. More information can be found at http://www.ofbank.com/.
OFCOIN Statistics
OFCOIN Price 0.000168 USD
OFCOIN ROI -95.00%
Market Rank #2062
Market Cap No Data
24 Hour Volume 660,552 USD
Circulating Supply No Data
Total Supply 51,200,000,000 OF
Max Supply No Data
All Time High 0.007880 USD
(Jan 28, 2018)
All Time Low 0.000110 USD
(Jul 15, 2019)
52 Week High / Low 0.000934 USD /
0.000110 USD
90 Day High / Low 0.000270 USD /
0.000110 USD
30 Day High / Low 0.000270 USD /
0.000115 USD
7 Day High / Low 0.000231 USD /
0.000150 USD
24 Hour High / Low 0.000231 USD /
0.000166 USD
Yesterday's High / Low 0.000178 USD /
0.000159 USD
Yesterday's Open / Close 0.000160 USD /
0.000176 USD
Yesterday's Change $0.000016 USD (+10.08%)
Yesterday's Volume $667,568 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)