Market Cap:

OFCOIN OFCOIN (OF)

0.000314 USD (37.80%)
0.00000005 BTC (38.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
1,402,708 USD
209.13 BTC
Circulating Supply
? OF
Total Supply
51,200,000,000 OF

Historical data for OFCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000231 0.000327 0.000226 0.000268 987,712 -
Sep 21, 2018 0.000219 0.000245 0.000216 0.000231 437,706 -
Sep 20, 2018 0.000210 0.000233 0.000201 0.000219 237,073 -
Sep 19, 2018 0.000209 0.000210 0.000201 0.000209 269,239 -
Sep 18, 2018 0.000201 0.000210 0.000196 0.000209 327,164 -
Sep 17, 2018 0.000209 0.000219 0.000201 0.000203 62,083 -
Sep 16, 2018 0.000215 0.000217 0.000205 0.000209 259,608 -
Sep 15, 2018 0.000214 0.000219 0.000213 0.000216 316,366 -
Sep 14, 2018 0.000206 0.000217 0.000203 0.000214 329,850 -
Sep 13, 2018 0.000193 0.000208 0.000193 0.000206 281,888 -
Sep 12, 2018 0.000193 0.000204 0.000189 0.000193 265,750 -
Sep 11, 2018 0.000193 0.000203 0.000190 0.000193 201,541 -
Sep 10, 2018 0.000206 0.000208 0.000192 0.000194 226,001 -
Sep 09, 2018 0.000209 0.000214 0.000201 0.000206 380,480 -
Sep 08, 2018 0.000236 0.000257 0.000204 0.000210 397,884 -
Sep 07, 2018 0.000212 0.000244 0.000212 0.000236 328,412 -
Sep 06, 2018 0.000224 0.000235 0.000203 0.000213 268,919 -
Sep 05, 2018 0.000266 0.000267 0.000225 0.000225 241,679 -
Sep 04, 2018 0.000265 0.000268 0.000261 0.000268 373,028 -
Sep 03, 2018 0.000271 0.000271 0.000260 0.000265 306,715 -
Sep 02, 2018 0.000283 0.000283 0.000266 0.000271 332,922 -
Sep 01, 2018 0.000259 0.000289 0.000252 0.000282 526,629 -
Aug 31, 2018 0.000263 0.000265 0.000251 0.000259 257,543 -
Aug 30, 2018 0.000287 0.000289 0.000258 0.000263 236,312 -
Aug 29, 2018 0.000272 0.000295 0.000265 0.000287 361,431 -
Aug 28, 2018 0.000265 0.000273 0.000260 0.000271 191,845 -
Aug 27, 2018 0.000262 0.000265 0.000258 0.000265 181,833 -
Aug 26, 2018 0.000268 0.000269 0.000256 0.000262 176,738 -
Aug 25, 2018 0.000258 0.000270 0.000256 0.000269 253,939 -
Aug 24, 2018 0.000251 0.000259 0.000249 0.000258 222,142 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)