Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OFCOIN OFCOIN (OF)
0.000145 USD (0.55%)
0.00000001 BTC (-7.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
43,619 USD
4.11 BTC
Circulating Supply
? OF

Learn more about why circulating supply may be missing.

Total Supply
51,200,000,000 OF

Historical data for OFCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000140 0.000177 0.000131 0.000145 87,428 -
Jul 16, 2019 0.000130 0.000184 0.000125 0.000139 318,692 -
Jul 15, 2019 0.000133 0.000144 0.000110 0.000130 92,093 -
Jul 14, 2019 0.000152 0.000153 0.000132 0.000133 17,678 -
Jul 13, 2019 0.000157 0.000161 0.000145 0.000152 63,081 -
Jul 12, 2019 0.000159 0.000164 0.000143 0.000157 40,898 -
Jul 11, 2019 0.000165 0.000166 0.000149 0.000159 42,463 -
Jul 10, 2019 0.000169 0.000173 0.000162 0.000165 109,927 -
Jul 09, 2019 0.000170 0.000180 0.000166 0.000169 91,241 -
Jul 08, 2019 0.000173 0.000175 0.000169 0.000170 85,417 -
Jul 07, 2019 0.000166 0.000176 0.000165 0.000172 105,512 -
Jul 06, 2019 0.000165 0.000171 0.000163 0.000166 49,963 -
Jul 05, 2019 0.000163 0.000165 0.000160 0.000165 29,335 -
Jul 04, 2019 0.000167 0.000168 0.000162 0.000163 146,617 -
Jul 03, 2019 0.000172 0.000174 0.000163 0.000168 92,911 -
Jul 02, 2019 0.000174 0.000174 0.000156 0.000172 83,141 -
Jul 01, 2019 0.000174 0.000176 0.000168 0.000174 123,759 -
Jun 30, 2019 0.000183 0.000186 0.000168 0.000174 194,961 -
Jun 29, 2019 0.000181 0.000190 0.000176 0.000183 178,906 -
Jun 28, 2019 0.000180 0.000183 0.000173 0.000180 144,773 -
Jun 27, 2019 0.000185 0.000186 0.000172 0.000181 172,228 -
Jun 26, 2019 0.000192 0.000198 0.000178 0.000185 234,855 -
Jun 25, 2019 0.000191 0.000196 0.000186 0.000192 149,428 -
Jun 24, 2019 0.000178 0.000192 0.000177 0.000192 118,918 -
Jun 23, 2019 0.000180 0.000185 0.000176 0.000178 79,755 -
Jun 22, 2019 0.000187 0.000190 0.000177 0.000180 181,159 -
Jun 21, 2019 0.000184 0.000194 0.000182 0.000186 108,577 -
Jun 20, 2019 0.000182 0.000186 0.000180 0.000183 116,579 -
Jun 19, 2019 0.000178 0.000186 0.000178 0.000181 125,266 -
Jun 18, 2019 0.000184 0.000184 0.000177 0.000179 85,709 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OFCOIN

OFCOIN (OF) is a cryptocurrency. OFCOIN has a current supply of 51,200,000,000 OF with ? OF in circulation. The last known price of OFCOIN is 0.000145 USD and is up 0.55% over the last 24 hours. It is currently trading on 4 active market(s) with 43,619 USD traded over the last 24 hours. More information can be found at http://www.ofbank.com/.
OFCOIN Statistics
OFCOIN Price 0.000145 USD
OFCOIN ROI -95.66%
Market Rank #2036
Market Cap No Data
24 Hour Volume 43,619 USD
Circulating Supply No Data
Total Supply 51,200,000,000 OF
Max Supply No Data
All Time High 0.007880 USD
(Jan 28, 2018)
All Time Low 0.000110 USD
(Jul 15, 2019)
52 Week High / Low 0.000934 USD /
0.000110 USD
90 Day High / Low 0.000236 USD /
0.000110 USD
30 Day High / Low 0.000198 USD /
0.000110 USD
7 Day High / Low 0.000184 USD /
0.000110 USD
24 Hour High / Low 0.000152 USD /
0.000132 USD
Yesterday's High / Low 0.000177 USD /
0.000131 USD
Yesterday's Open / Close 0.000140 USD /
0.000145 USD
Yesterday's Change $0.000005 USD (+3.79%)
Yesterday's Volume $87,428 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)