Market Cap:

Odyssey Odyssey (OCN)

0.005342 USD (1.45%)
0.00000080 BTC (2.08%)
0.00002238 ETH (2.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,375,516 USD
3,787 BTC
106,301 ETH
Volume (24h)
1,402,878 USD
209.35 BTC
5,877 ETH
Circulating Supply
4,750,000,000 OCN
Total Supply
10,000,000,000 OCN

Historical data for Odyssey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.005334 0.005514 0.005201 0.005335 1,562,890 25,336,576
Sep 21, 2018 0.005189 0.005759 0.005167 0.005366 4,796,050 24,645,486
Sep 20, 2018 0.005117 0.005574 0.005108 0.005174 3,018,890 24,303,919
Sep 19, 2018 0.004972 0.005140 0.004828 0.005111 2,316,090 23,615,207
Sep 18, 2018 0.004758 0.005007 0.004649 0.004966 2,799,880 22,599,741
Sep 17, 2018 0.004366 0.005128 0.004274 0.004771 5,434,000 20,739,919
Sep 16, 2018 0.004414 0.004424 0.004138 0.004363 1,361,190 20,966,065
Sep 15, 2018 0.004506 0.004530 0.004356 0.004423 1,308,640 21,403,389
Sep 14, 2018 0.004519 0.004757 0.004397 0.004545 2,660,800 21,462,928
Sep 13, 2018 0.004126 0.004707 0.004126 0.004545 3,870,390 19,600,487
Sep 12, 2018 0.004426 0.004944 0.004091 0.004109 8,563,800 21,022,671
Sep 11, 2018 0.003460 0.004540 0.003413 0.004409 11,687,200 16,437,040
Sep 10, 2018 0.003352 0.003690 0.003337 0.003459 2,048,860 15,920,450
Sep 09, 2018 0.003046 0.003795 0.002997 0.003349 3,910,460 14,466,289
Sep 08, 2018 0.003225 0.003320 0.003022 0.003047 1,799,970 15,319,973
Sep 07, 2018 0.003395 0.003461 0.003186 0.003214 3,463,450 16,124,651
Sep 06, 2018 0.003344 0.003396 0.003067 0.003368 3,848,050 15,886,174
Sep 05, 2018 0.004351 0.004519 0.003379 0.003379 6,663,060 20,668,065
Sep 04, 2018 0.003933 0.004708 0.003818 0.004361 10,279,600 18,682,373
Sep 03, 2018 0.003847 0.004014 0.003680 0.003918 3,712,220 18,271,499
Sep 02, 2018 0.003982 0.004019 0.003765 0.003844 3,518,350 18,913,788
Sep 01, 2018 0.003719 0.004255 0.003687 0.003967 6,142,150 17,665,099
Aug 31, 2018 0.003356 0.003818 0.003281 0.003731 3,854,400 15,938,879
Aug 30, 2018 0.003554 0.003624 0.003227 0.003356 2,877,010 16,883,857
Aug 29, 2018 0.003629 0.003718 0.003502 0.003563 3,202,490 17,237,810
Aug 28, 2018 0.003506 0.003639 0.003432 0.003628 4,167,020 16,655,441
Aug 27, 2018 0.003311 0.003545 0.003280 0.003516 4,694,450 15,726,515
Aug 26, 2018 0.003416 0.003417 0.003248 0.003305 4,311,500 16,227,431
Aug 25, 2018 0.003486 0.003486 0.003337 0.003413 4,499,090 16,560,588
Aug 24, 2018 0.003208 0.003501 0.003175 0.003483 5,266,060 15,239,084
* Earliest data in range (UTC time)
** Latest data in range (UTC time)