×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,726,412,18424h Vol:  $91,903,825,030BTC Dominance:  63.4%
Market Cap:  $394,726,412,18424h Vol:  $91,903,825,030BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
ODE

ODE (ODE)

$51.95 USD (-2.19%)
0.00384649 BTC (-1.88%)
0.13559475 ETH (-0.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    ? ODE

    Reported Circulating Supply

    50,000,000 ODE
  • Total Supply
    50,000,000 ODE
  • Max Supply
    50,000,000 ODE
  • Historical data for ODE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    52.16
    53.36
    50.88
    52.72
    316.33
    0
    Oct 28, 2020
    53.94
    54.66
    50.82
    52.16
    417.34
    0
    Oct 27, 2020
    52.04
    54.38
    51.86
    53.87
    430.98
    0
    Oct 26, 2020
    53.56
    54.06
    51.03
    52.03
    624.33
    0
    Oct 25, 2020
    54.56
    55.29
    53.06
    53.53
    596.90
    0
    Oct 24, 2020
    53.54
    54.91
    53.35
    54.57
    0
    0
    Oct 23, 2020
    53.81
    53.91
    52.80
    53.52
    374.67
    0
    Oct 22, 2020
    53.35
    54.62
    52.79
    53.81
    484.28
    0
    Oct 21, 2020
    49.93
    54.85
    49.86
    53.35
    426.77
    0
    Oct 20, 2020
    49.55
    50.28
    49.06
    49.93
    649.08
    0
    Oct 19, 2020
    48.57
    49.79
    48.17
    49.55
    495.51
    0
    Oct 18, 2020
    48.10
    49.06
    48.06
    48.57
    145.72
    0
    Oct 17, 2020
    48.12
    48.36
    47.87
    48.10
    481.02
    0
    Oct 16, 2020
    49.03
    49.22
    47.79
    48.12
    1,082.68
    0
    Oct 15, 2020
    48.80
    49.75
    48.21
    49.03
    392.22
    0
    Oct 14, 2020
    49.80
    50.17
    48.28
    48.80
    1,122.49
    0
    Oct 13, 2020
    49.46
    50.32
    48.93
    49.80
    0
    0
    Oct 12, 2020
    48.95
    50.07
    48.11
    49.46
    1,137.51
    0
    Oct 11, 2020
    48.80
    49.14
    48.71
    48.95
    783.23
    0
    Oct 10, 2020
    48.13
    49.77
    48.10
    48.80
    1,171.21
    0
    Oct 09, 2020
    47.23
    48.30
    47.03
    48.13
    1,107.55
    0
    Oct 08, 2020
    46.73
    47.38
    45.68
    47.23
    0
    0
    Oct 07, 2020
    46.01
    46.78
    45.45
    46.73
    1,168.23
    0
    Oct 06, 2020
    47.49
    47.51
    45.67
    46.01
    2,272.54
    0
    Oct 05, 2020
    47.80
    48.06
    46.79
    47.49
    1,947.15
    0
    Oct 04, 2020
    48.34
    48.50
    47.28
    47.79
    1,331.34
    0
    Oct 03, 2020
    48.13
    49.01
    47.91
    48.34
    1,208.50
    0
    Oct 02, 2020
    49.27
    49.40
    46.77
    48.13
    1,412.55
    0
    Oct 01, 2020
    57.59
    58.27
    48.16
    49.27
    1,823.07
    0
    Sep 30, 2020
    49.47
    61.00
    42.77
    57.59
    1,727.70
    0

About ODE

ODE price today is $51.95 USD with a 24-hour trading volume of not available. ODE is down 2.19% in the last 24 hours. The current CoinMarketCap ranking is #3618, with a market cap of not available. The circulating supply is not available and a max. supply of 50,000,000 ODE coins. The top exchange for trading in ODE is currently BitUBU. You can find others listed on our crypto exchanges page.

ODE is a digital currency of the new financial ecosystem designed for branchless banking and financial institutions. ODE offers individual retirement account (dIRA), which is the first time in the world savings with cryptocurrency.

ODE Price

ODE Price$51.95 USD
ODE ROI
939.09%
Market Rank#3618
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply50,000,000 ODE
Max Supply50,000,000 ODE
All Time High
$61.05 USD
(Sep 30, 2020)
All Time Low
$3.19 USD
(Jul 22, 2020)
52 Week High / Low
$61.05 USD /
$3.19 USD
90 Day High / Low
$61.05 USD /
$30.12 USD
30 Day High / Low
$58.27 USD /
$45.45 USD
7 Day High / Low
$55.29 USD /
$50.78 USD
24 Hour High / Low
$53.42 USD /
$50.78 USD
Yesterday's High / Low
$53.36 USD /
$50.88 USD
Yesterday's Open / Close
$52.16 USD /
$52.72 USD
Yesterday's Change$0.565974 USD (1.09%)
Yesterday's Volume$316.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.