Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0 | 0 |
Dec 08, 2019 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0 | 0 |
Dec 07, 2019 | 0.000008 | 0.000015 | 0.000008 | 0.000015 | 0.015098 | 0 |
Dec 06, 2019 | 0.000007 | 0.000015 | 0.000007 | 0.000008 | 1.48 | 0 |
Dec 05, 2019 | 0.000014 | 0.000015 | 0.000007 | 0.000007 | 4.48 | 0 |
Dec 04, 2019 | 0.000007 | 0.000015 | 0.000007 | 0.000014 | 0.051388 | 0 |
Dec 03, 2019 | 0.000015 | 0.000015 | 0.000007 | 0.000007 | 0.007330 | 0 |
Dec 02, 2019 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 0 | 0 |
Dec 01, 2019 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.310326 | 0 |
Nov 30, 2019 | 0.000016 | 0.000016 | 0.000008 | 0.000015 | 1.70 | 0 |
Nov 29, 2019 | 0.000015 | 0.000016 | 0.000008 | 0.000016 | 10.29 | 0 |
Nov 28, 2019 | 0.000008 | 0.000015 | 0.000007 | 0.000015 | 0.079720 | 0 |
Nov 27, 2019 | 0.000007 | 0.000008 | 0.000007 | 0.000008 | 0.002174 | 0 |
Nov 26, 2019 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 0 | 0 |
Nov 25, 2019 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 0.100052 | 0 |
Nov 24, 2019 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 0 | 0 |
Nov 23, 2019 | 0.000015 | 0.000015 | 0.000007 | 0.000007 | 0.370965 | 0 |
Nov 22, 2019 | 0.000008 | 0.000015 | 0.000008 | 0.000015 | 0.050963 | 0 |
Nov 21, 2019 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 0.000764 | 0 |
Nov 20, 2019 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 8.21 | 0 |
Nov 19, 2019 | 0.000017 | 0.000017 | 0.000008 | 0.000008 | 0.003307 | 0 |
Nov 18, 2019 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0 | 0 |
Nov 17, 2019 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.001712 | 0 |
Nov 16, 2019 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 0.001708 | 0 |
Nov 15, 2019 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0 | 0 |
Nov 14, 2019 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0 | 0 |
Nov 13, 2019 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0 | 0 |
Nov 12, 2019 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.038032 | 0 |
Nov 11, 2019 | 0.000009 | 0.000018 | 0.000009 | 0.000018 | 0.006284 | 0 |
Nov 10, 2019 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0.004275 | 0 |