×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,915Markets:  20,642Market Cap:  $197,206,752,99124h Vol:  $57,944,282,269BTC Dominance:  66.8%
Advertise
Market Cap:  $197,206,752,99124h Vol:  $57,944,282,269BTC Dominance:  66.8%Cryptocurrencies:  4,915Markets:  20,642

Oculor (OCUL)

$0.000007 USD (-51.73%)
1.001e-9 BTC (-50.87%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $5.28 USD
    0.00072682 BTC
  • Circulating Supply
    ? OCUL
  • Total Supply
    3,006,352,900 OCUL

  • Historical data for Oculor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    0
    Dec 08, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    0
    Dec 07, 2019
    0.000008
    0.000015
    0.000008
    0.000015
    0.015098
    0
    Dec 06, 2019
    0.000007
    0.000015
    0.000007
    0.000008
    1.48
    0
    Dec 05, 2019
    0.000014
    0.000015
    0.000007
    0.000007
    4.48
    0
    Dec 04, 2019
    0.000007
    0.000015
    0.000007
    0.000014
    0.051388
    0
    Dec 03, 2019
    0.000015
    0.000015
    0.000007
    0.000007
    0.007330
    0
    Dec 02, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    0
    0
    Dec 01, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0.310326
    0
    Nov 30, 2019
    0.000016
    0.000016
    0.000008
    0.000015
    1.70
    0
    Nov 29, 2019
    0.000015
    0.000016
    0.000008
    0.000016
    10.29
    0
    Nov 28, 2019
    0.000008
    0.000015
    0.000007
    0.000015
    0.079720
    0
    Nov 27, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    0.002174
    0
    Nov 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Nov 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.100052
    0
    Nov 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Nov 23, 2019
    0.000015
    0.000015
    0.000007
    0.000007
    0.370965
    0
    Nov 22, 2019
    0.000008
    0.000015
    0.000008
    0.000015
    0.050963
    0
    Nov 21, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.000764
    0
    Nov 20, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    8.21
    0
    Nov 19, 2019
    0.000017
    0.000017
    0.000008
    0.000008
    0.003307
    0
    Nov 18, 2019
    0.000017
    0.000017
    0.000017
    0.000017
    0
    0
    Nov 17, 2019
    0.000017
    0.000017
    0.000017
    0.000017
    0.001712
    0
    Nov 16, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    0.001708
    0
    Nov 15, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0
    0
    Nov 14, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0
    0
    Nov 13, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0
    0
    Nov 12, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    0.038032
    0
    Nov 11, 2019
    0.000009
    0.000018
    0.000009
    0.000018
    0.006284
    0
    Nov 10, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.004275
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Oculor

Oculor describes itself as a platform where users can hire people to perform micro-tasks.

Oculor Statistics

Oculor Price
$0.000007 USD
Oculor ROI
-94.82%
Market Rank
#2291
Market Cap
No Data
24 Hour Volume
$5.28 USD
Circulating Supply
No Data
Total Supply
3,006,352,900 OCUL
Max Supply
No Data
All Time High
$0.000216 USD
(Jun 29, 2019)
All Time Low
$0.000007 USD
(Nov 25, 2019)
52 Week High / Low
$0.000216 USD /
$0.000007 USD
90 Day High / Low
$0.000095 USD /
$0.000007 USD
30 Day High / Low
$0.000018 USD /
$0.000007 USD
7 Day High / Low
$0.000015 USD /
$0.000007 USD
24 Hour High / Low
$0.000015 USD /
$0.000007 USD
Yesterday's High / Low
$0.000015 USD /
$0.000015 USD
Yesterday's Open / Close
$0.000015 USD /
$0.000015 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.