Market Cap:

Octoin Coin Octoin Coin (OCC)

0.087346 USD (7.84%)
0.00001299 BTC (2.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
35,517 USD
5 BTC
Volume (24h)
718,449 USD
106.83 BTC
Circulating Supply
406,626 OCC
Total Supply
969,950 OCC

Historical data for Octoin Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.081424 0.085823 0.080538 0.085762 731,220 33,109
Sep 19, 2018 0.201604 0.202906 0.079797 0.081430 482,329 81,978
Sep 18, 2018 0.200664 0.203177 0.182961 0.201678 965,128 81,127
Sep 17, 2018 0.256759 0.259963 0.200351 0.200666 782,141 106,846
Sep 16, 2018 0.261926 0.261926 0.254854 0.256663 918,886 108,996
Sep 15, 2018 0.258233 0.265804 0.257331 0.260913 932,176 107,459
Sep 14, 2018 0.277112 0.284676 0.259355 0.259789 712,009 115,315
Sep 13, 2018 0.248227 0.335579 0.248227 0.277572 748,947 103,295
Sep 12, 2018 0.254013 0.254546 0.201638 0.248054 934,921 105,703
Sep 11, 2018 0.164817 0.281467 0.164564 0.254002 1,306,810 68,586
Sep 10, 2018 0.182425 0.185519 0.159055 0.164638 880,274 75,913
Sep 09, 2018 0.179404 0.200961 0.170380 0.182446 894,997 74,656
Sep 08, 2018 0.191850 0.193230 0.178098 0.179643 854,934 79,835
Sep 07, 2018 0.199826 0.200940 0.191376 0.191766 897,192 83,154
Sep 06, 2018 0.213873 0.213873 0.196843 0.199794 897,417 89,000
Sep 05, 2018 0.254753 0.255313 0.213742 0.213742 847,561 106,011
Sep 04, 2018 0.255828 0.257531 0.231616 0.254734 994,078 106,459
Sep 03, 2018 0.264078 0.264450 0.255399 0.256663 1,001,670 109,891
Sep 02, 2018 0.255193 0.267604 0.253734 0.263883 1,025,770 106,194
Sep 01, 2018 0.249503 0.257586 0.249503 0.255241 990,353 103,826
Aug 31, 2018 0.251396 0.251396 0.246503 0.249711 977,504 104,614
Aug 30, 2018 0.255294 0.256041 0.246253 0.251283 971,994 106,236
Aug 29, 2018 0.255246 0.257883 0.253162 0.255194 997,893 106,216
Aug 28, 2018 0.248037 0.256293 0.246860 0.255191 982,234 103,216
Aug 27, 2018 0.242692 0.247846 0.241759 0.247846 973,007 100,992
Aug 26, 2018 0.251593 0.252126 0.240874 0.242590 946,950 104,696
Aug 25, 2018 0.256320 0.257443 0.250348 0.251380 1,054,310 106,663
Aug 24, 2018 0.255236 0.256808 0.249536 0.256617 1,090,880 106,212
Aug 23, 2018 0.249675 0.441721 0.247622 0.254225 1,044,500 103,898
Aug 22, 2018 0.193811 0.258419 0.193050 0.249493 1,155,030 80,651
* Earliest data in range (UTC time)
** Latest data in range (UTC time)