Market Cap:

OctoCoin OctoCoin (888)

0.002518 USD
0.00000039 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
138,452 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
54,986,834 888

Historical data for OctoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.002526 0.002532 0.002511 0.002518 1 138,469
Oct 18, 2018 0.002489 0.002546 0.002471 0.002526 15 138,910
Oct 17, 2018 0.002506 0.002512 0.002080 0.002479 5 136,306
Oct 16, 2018 0.001978 0.002510 0.001971 0.002498 1 137,338
Oct 15, 2018 0.001996 0.002012 0.001961 0.001980 1 108,872
Oct 12, 2018 0.002358 0.002390 0.002354 0.002378 1 130,738
Oct 11, 2018 0.002376 0.002385 0.002347 0.002361 1 129,829
Oct 10, 2018 0.002049 0.002055 0.002013 0.002028 5 111,508
Oct 09, 2018 0.002052 0.002058 0.002037 0.002056 5 113,063
Oct 07, 2018 0.001053 0.001055 0.001042 0.001050 1 57,736
Oct 06, 2018 0.001053 0.001053 0.001048 0.001049 25 57,685
Oct 05, 2018 0.001051 0.001054 0.001045 0.001050 7 57,727
Oct 04, 2018 0.001052 0.001056 0.001047 0.001048 11 57,621
Oct 02, 2018 0.001907 0.001917 0.001903 0.001909 44 104,981
Oct 01, 2018 0.001122 0.001916 0.001122 0.001912 44 105,135
Sep 30, 2018 0.002065 0.002244 0.001053 0.001125 8 61,877
Sep 29, 2018 0.001061 0.002073 0.001039 0.002066 69 113,587
Sep 28, 2018 0.001135 0.001154 0.001049 0.001061 5 58,364
Sep 27, 2018 0.001137 0.001142 0.001135 0.001135 4 62,406
Sep 26, 2018 0.001092 0.001112 0.001085 0.001108 8 60,914
Sep 25, 2018 0.001119 0.001119 0.001080 0.001093 16 60,116
Sep 24, 2018 0.001196 0.001414 0.001116 0.001120 17 61,595
Sep 23, 2018 0.001207 0.001210 0.001072 0.001196 33 65,773
Sep 22, 2018 0.001214 0.001416 0.001204 0.001207 12 66,362
Sep 21, 2018 0.001237 0.001278 0.001201 0.001213 4 66,720
Sep 20, 2018 0.001218 0.001242 0.001210 0.001237 30 68,008
Sep 19, 2018 0.001306 0.001352 0.001172 0.001214 3 66,774
* Earliest data in range (UTC time)
** Latest data in range (UTC time)