Market Cap:

OctoCoin OctoCoin (888)

0.001277 USD
0.00000019 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
70,200 USD
10 BTC
Volume (24h)
30 USD
0.00 BTC
Circulating Supply
54,986,834 888

Historical data for OctoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001218 0.001242 0.001210 0.001237 30 66,971
Sep 19, 2018 0.001306 0.001352 0.001172 0.001214 3 71,813
Sep 18, 2018 0.001064 0.001394 0.001062 0.001305 16 58,522
Sep 17, 2018 0.001374 0.001605 0.001061 0.001074 3 75,541
Sep 16, 2018 0.001107 0.001521 0.001093 0.001370 10 60,873
Sep 15, 2018 0.001432 0.002546 0.001429 0.002544 21 78,725
Sep 14, 2018 0.001698 0.001867 0.001107 0.001434 91 93,377
Sep 13, 2018 0.002179 0.002209 0.001683 0.001699 43 119,842
Sep 12, 2018 0.002935 0.002965 0.001480 0.002178 57 161,397
Sep 11, 2018 0.001270 0.001282 0.001065 0.001070 4 69,835
Sep 10, 2018 0.001189 0.001987 0.001189 0.001268 30 65,405
Sep 09, 2018 0.001085 0.001216 0.001082 0.001190 34 59,669
Sep 08, 2018 0.001162 0.001178 0.001108 0.001116 5 63,911
Sep 07, 2018 0.001105 0.001559 0.001084 0.001161 39 60,777
Sep 06, 2018 0.001708 0.001708 0.001081 0.001302 32 93,943
Sep 05, 2018 0.003238 0.003249 0.001705 0.001705 4 178,044
Sep 04, 2018 0.001381 0.001387 0.001377 0.001380 4 75,926
Sep 03, 2018 0.001299 0.001394 0.001299 0.001381 8 71,441
Sep 02, 2018 0.001438 0.001463 0.001427 0.001450 32 79,070
Sep 01, 2018 0.001197 0.001451 0.001195 0.001437 31 65,811
Aug 31, 2018 0.001259 0.001405 0.001190 0.001198 10 69,228
Aug 30, 2018 0.001127 0.001262 0.001126 0.001258 20 61,978
Aug 29, 2018 0.001200 0.001212 0.001120 0.001127 71 65,973
Aug 28, 2018 0.001170 0.001178 0.001169 0.001171 6 64,359
Aug 27, 2018 0.001075 0.001443 0.001067 0.001173 6 59,111
Aug 26, 2018 0.001393 0.001444 0.001069 0.001076 11 76,579
Aug 25, 2018 0.001781 0.001805 0.001203 0.001390 26 97,915
Aug 24, 2018 0.002849 0.003966 0.001747 0.001784 18 156,649
Aug 23, 2018 0.001146 0.003666 0.001144 0.002847 71 63,025
Aug 22, 2018 0.001102 0.001205 0.001097 0.001146 8 60,622
* Earliest data in range (UTC time)
** Latest data in range (UTC time)