Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OctoCoin OctoCoin (888)
0.002518 USD
0.00000039 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
138,452 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
54,986,834 888

Historical data for OctoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.002526 0.002532 0.002511 0.002518 1 138,469
Oct 18, 2018 0.002489 0.002546 0.002471 0.002526 15 138,910
Oct 17, 2018 0.002506 0.002512 0.002080 0.002479 5 136,306
Oct 16, 2018 0.001978 0.002510 0.001971 0.002498 1 137,338
Oct 15, 2018 0.001996 0.002012 0.001961 0.001980 1 108,872
Oct 12, 2018 0.002358 0.002390 0.002354 0.002378 1 130,738
Oct 11, 2018 0.002376 0.002385 0.002347 0.002361 1 129,829
Oct 10, 2018 0.002049 0.002055 0.002013 0.002028 5 111,508
Oct 09, 2018 0.002052 0.002058 0.002037 0.002056 5 113,063
Oct 07, 2018 0.001053 0.001055 0.001042 0.001050 1 57,736
Oct 06, 2018 0.001053 0.001053 0.001048 0.001049 25 57,685
Oct 05, 2018 0.001051 0.001054 0.001045 0.001050 7 57,727
Oct 04, 2018 0.001052 0.001056 0.001047 0.001048 11 57,621
Oct 02, 2018 0.001907 0.001917 0.001903 0.001909 44 104,981
Oct 01, 2018 0.001122 0.001916 0.001122 0.001912 44 105,135
Sep 30, 2018 0.002065 0.002244 0.001053 0.001125 8 61,877
Sep 29, 2018 0.001061 0.002073 0.001039 0.002066 69 113,587
Sep 28, 2018 0.001135 0.001154 0.001049 0.001061 5 58,364
Sep 27, 2018 0.001137 0.001142 0.001135 0.001135 4 62,406
Sep 26, 2018 0.001092 0.001112 0.001085 0.001108 8 60,914
Sep 25, 2018 0.001119 0.001119 0.001080 0.001093 16 60,116
Sep 24, 2018 0.001196 0.001414 0.001116 0.001120 17 61,595
Sep 23, 2018 0.001207 0.001210 0.001072 0.001196 33 65,773
Sep 22, 2018 0.001214 0.001416 0.001204 0.001207 12 66,362
Sep 21, 2018 0.001237 0.001278 0.001201 0.001213 4 66,720
Sep 20, 2018 0.001218 0.001242 0.001210 0.001237 30 68,008
Sep 19, 2018 0.001306 0.001352 0.001172 0.001214 3 66,774
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OctoCoin

OctoCoin (888) is a cryptocurrency. Users are able to generate 888 through the process of mining. OctoCoin has a current supply of 54,986,834 888. The last known price of OctoCoin is 0.002518 USD . More information can be found at http://octocoinfoundation.org/.
OctoCoin Statistics
OctoCoin Price 0.002518 USD
OctoCoin ROI No Data
Market Rank No Data
Market Cap 138,452 USD
24 Hour Volume No Data
Circulating Supply 54,986,834 888
Total Supply 54,986,834 888
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)