Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
OCOW OCOW (OCOW)
0.000017 USD
1e-09 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? OCOW

Learn more about why circulating supply may be missing.

Historical data for OCOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 06, 2018 0.000017 0.000017 0.000016 0.000017 1,884 -
Jan 05, 2018 0.000030 0.000032 0.000016 0.000017 1,922 -
Jan 04, 2018 0.000015 0.000031 0.000015 0.000030 5,375 -
Jan 03, 2018 0.000015 0.000031 0.000015 0.000015 1,200 -
Jan 02, 2018 0.000014 0.000030 0.000013 0.000015 733 -
Jan 01, 2018 0.000028 0.000106 0.000013 0.000014 590 -
Dec 31, 2017 0.000025 0.000028 0.000013 0.000028 5,116 -
Dec 30, 2017 0.000014 0.000029 0.000013 0.000026 1,021 -
Dec 29, 2017 0.000015 0.000030 0.000014 0.000015 2,003 -
Dec 28, 2017 0.000016 0.000016 0.000014 0.000014 1,164 -
Dec 27, 2017 0.000016 0.000032 0.000015 0.000016 1,285 -
Dec 26, 2017 0.000014 0.000016 0.000014 0.000016 4,556 -
Dec 25, 2017 0.000028 0.000042 0.000013 0.000014 14,960 -
Dec 24, 2017 0.000015 0.000029 0.000013 0.000028 686 -
Dec 23, 2017 0.000014 0.000031 0.000014 0.000014 5,894 -
Dec 22, 2017 0.000126 0.000140 0.000013 0.000014 5,691 -
Dec 21, 2017 0.000165 0.000243 0.000122 0.000125 113,432 -
Dec 20, 2017 0.000159 0.000735 0.000050 0.000164 35,938 -
Dec 19, 2017 0.000168 0.000224 0.000104 0.000159 3,469 -
Dec 18, 2017 0.000191 0.000264 0.000094 0.000168 11,444 -
Dec 17, 2017 0.000573 0.000741 0.000153 0.000191 34,389 -
Dec 16, 2017 0.000089 0.004738 0.000089 0.000579 11,994 -
Dec 15, 2017 0.004479 0.004880 0.000794 0.000794 42,778 -
Dec 14, 2017 0.005731 0.005972 0.004444 0.004472 9 -
Dec 13, 2017 0.006047 0.006127 0.005578 0.005750 13 -
Dec 12, 2017 0.006042 0.006216 0.005970 0.006042 4 -
Dec 10, 2017 0.000902 0.000902 0.000794 0.000823 372 -
Dec 09, 2017 0.000924 0.000927 0.000813 0.000899 406 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OCOW

OCOW (OCOW) is a cryptocurrency. Users are able to generate OCOW through the process of mining. The last known price of OCOW is 0.000017 USD . More information can be found at https://ocow.info/.
OCOW Statistics
OCOW Price 0.000017 USD
OCOW ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies