Market Cap:

OceanChain OceanChain (OC)

0.000969 USD (-1.81%)
0.00000014 BTC (-0.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
177,820 USD
26.51 BTC
Circulating Supply
? OC

Historical data for OceanChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000943 0.001034 0.000857 0.000963 138,521 -
Sep 20, 2018 0.000861 0.001028 0.000825 0.000887 87,358 -
Sep 19, 2018 0.000837 0.000947 0.000815 0.000855 99,070 -
Sep 18, 2018 0.000857 0.000894 0.000804 0.000848 84,130 -
Sep 17, 2018 0.000943 0.000951 0.000800 0.000873 86,148 -
Sep 16, 2018 0.000918 0.000993 0.000892 0.000929 121,507 -
Sep 15, 2018 0.000851 0.000941 0.000792 0.000908 98,672 -
Sep 14, 2018 0.000816 0.000919 0.000799 0.000883 98,743 -
Sep 13, 2018 0.000877 0.000901 0.000764 0.000843 87,829 -
Sep 12, 2018 0.000940 0.000949 0.000754 0.000784 67,055 -
Sep 11, 2018 0.001056 0.001067 0.000811 0.000907 88,338 -
Sep 10, 2018 0.001027 0.001139 0.001027 0.001054 92,233 -
Sep 09, 2018 0.001018 0.001088 0.001012 0.001039 83,978 -
Sep 08, 2018 0.001096 0.001108 0.001011 0.001023 93,173 -
Sep 07, 2018 0.001112 0.001174 0.001068 0.001092 98,307 -
Sep 06, 2018 0.001118 0.001208 0.001045 0.001153 103,770 -
Sep 05, 2018 0.000892 0.001478 0.000892 0.001129 208,164 -
Sep 04, 2018 0.000885 0.000923 0.000875 0.000895 69,688 -
Sep 03, 2018 0.000878 0.000923 0.000821 0.000898 63,577 -
Sep 02, 2018 0.001053 0.001189 0.000823 0.000883 72,877 -
Sep 01, 2018 0.001296 0.001330 0.000940 0.001104 82,426 -
Aug 31, 2018 0.001316 0.001324 0.001232 0.001301 93,568 -
Aug 30, 2018 0.001296 0.001339 0.001229 0.001302 105,907 -
Aug 29, 2018 0.001268 0.001335 0.001174 0.001322 99,672 -
Aug 28, 2018 0.001220 0.001398 0.001128 0.001272 96,608 -
Aug 27, 2018 0.001317 0.001347 0.001073 0.001184 87,405 -
Aug 26, 2018 0.001303 0.001354 0.001242 0.001298 94,695 -
Aug 25, 2018 0.001435 0.001490 0.001306 0.001334 104,988 -
Aug 24, 2018 0.001417 0.001465 0.001226 0.001371 130,025 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)