Market Cap:

Obitan Chain Obitan Chain (OBTC)

0.000002 USD (6.17%)
3.678e-10 BTC (7.14%)
0.00000001 ETH (11.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
475 USD
0.07 BTC
2.26 ETH
Circulating Supply
? OBTC
Total Supply
20,312,999,998 OBTC

Historical data for Obitan Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000002 0.000002 0.000002 0.000002 482 -
Sep 24, 2018 0.000002 0.000002 0.000002 0.000002 753 -
Sep 23, 2018 0.000002 0.000002 0.000002 0.000002 319 -
Sep 22, 2018 0.000002 0.000005 0.000002 0.000002 1,381 -
Sep 21, 2018 0.000004 0.000005 0.000002 0.000002 3,595 -
Sep 20, 2018 0.000006 0.000006 0.000002 0.000004 350 -
Sep 19, 2018 0.000006 0.000006 0.000002 0.000006 1,115 -
Sep 18, 2018 0.000004 0.000006 0.000002 0.000006 2,937 -
Sep 17, 2018 0.000004 0.000004 0.000002 0.000004 3,995 -
Sep 16, 2018 0.000002 0.000004 0.000002 0.000004 750 -
Sep 15, 2018 0.000004 0.000004 0.000002 0.000002 38 -
Sep 14, 2018 0.000004 0.000004 0.000002 0.000004 361 -
Sep 13, 2018 0.000004 0.000005 0.000002 0.000004 1,194 -
Sep 12, 2018 0.000004 0.000006 0.000002 0.000004 614 -
Sep 11, 2018 0.000002 0.000006 0.000002 0.000004 1,651 -
Sep 10, 2018 0.000002 0.000004 0.000002 0.000002 783 -
Sep 09, 2018 0.000004 0.000004 0.000002 0.000002 191 -
Sep 08, 2018 0.000005 0.000005 0.000002 0.000004 84 -
Sep 07, 2018 0.000008 0.000008 0.000002 0.000005 142 -
Sep 06, 2018 0.000005 0.000008 0.000002 0.000008 168 -
Sep 05, 2018 0.000006 0.000006 0.000003 0.000005 1,904 -
Sep 04, 2018 0.000006 0.000009 0.000003 0.000006 1,341 -
Sep 03, 2018 0.000006 0.000009 0.000003 0.000006 5,055 -
Sep 02, 2018 0.000006 0.000009 0.000003 0.000006 4,479 -
Sep 01, 2018 0.000003 0.000006 0.000003 0.000006 172 -
Aug 31, 2018 0.000006 0.000006 0.000003 0.000003 286 -
Aug 30, 2018 0.000006 0.000009 0.000003 0.000006 1,866 -
Aug 29, 2018 0.000007 0.000010 0.000006 0.000006 2,747 -
Aug 28, 2018 0.000016 0.000020 0.000006 0.000007 2,843 -
Aug 27, 2018 0.000010 0.000023 0.000010 0.000016 4,444 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)