Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
020LondonCoin 020LondonCoin (020)
7.1e-07 USD
8.664e-11 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
112,108 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
156,947,170,248 020

Historical data for 020LondonCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 22, 2017 7e-07 7.1e-07 7e-07 7.1e-07 0 111,984
Nov 21, 2017 7.2e-07 7.3e-07 6.8e-07 7e-07 0 109,523
Nov 20, 2017 7.2e-07 7.3e-07 7.1e-07 7.2e-07 25 113,614
Nov 19, 2017 6.9e-07 7.3e-07 6.8e-07 7.2e-07 3 112,156
Nov 18, 2017 6.7e-07 7e-07 6.5e-07 7e-07 8 109,021
Nov 17, 2017 7.1e-07 7.1e-07 6.5e-07 6.7e-07 0 105,728
Nov 16, 2017 6.3e-07 7.2e-07 6.3e-07 7.1e-07 0 111,153
Nov 15, 2017 6.2e-07 6.5e-07 6.2e-07 6.3e-07 0 98,940
Nov 14, 2017 6.1e-07 6.4e-07 6.1e-07 6.2e-07 102 97,668
Nov 13, 2017 5.9e-07 6.2e-07 5.8e-07 6.1e-07 107 95,794
Nov 12, 2017 5.9e-07 6e-07 5.7e-07 5.8e-07 0 91,616
Nov 05, 2017 5.5e-07 5.5e-07 5.4e-07 5.5e-07 4 86,154
Nov 04, 2017 5.5e-07 5.5e-07 5.5e-07 5.5e-07 4 86,029
Oct 31, 2017 5.6e-07 5.7e-07 5.6e-07 5.6e-07 0 87,712
Oct 30, 2017 5.6e-07 5.6e-07 5.6e-07 5.6e-07 0 88,067
Oct 26, 2017 5.6e-07 5.7e-07 5.5e-07 5.6e-07 0 88,129
Oct 25, 2017 5.6e-07 5.6e-07 5.4e-07 5.6e-07 0 88,317
Oct 24, 2017 5.5e-07 5.9e-07 5.2e-07 5.6e-07 0 87,095
Oct 23, 2017 5.5e-07 5.5e-07 5.4e-07 5.5e-07 2 85,811
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 020LondonCoin

020LondonCoin (020) is a cryptocurrency. Users are able to generate 020 through the process of mining. 020LondonCoin has a current supply of 156,947,170,248 020. The last known price of 020LondonCoin is 7.1e-07 USD . More information can be found at http://020londoncoin.co.uk/.
020LondonCoin Statistics
020LondonCoin Price 7.1e-07 USD
020LondonCoin ROI No Data
Market Rank No Data
Market Cap 112,108 USD
24 Hour Volume No Data
Circulating Supply 156,947,170,248 020
Total Supply 156,947,170,248 020
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)