New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nyerium Nyerium (NYEX)
0.000171 USD (-36.79%)
0.00000002 BTC (-35.58%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,383 USD
1 BTC
Volume (24h)
16 USD
0.00 BTC
Circulating Supply
25,579,660 NYEX
Total Supply
30,464,287 NYEX

Historical data for Nyerium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000251 0.000272 0.000173 0.000173 18 4,429
Oct 16, 2019 0.000246 0.000286 0.000244 0.000251 1 6,411
Oct 15, 2019 0.000251 0.000252 0.000245 0.000246 15 6,288
Oct 14, 2019 0.000332 0.000334 0.000248 0.000251 7 6,418
Oct 13, 2019 0.000293 0.000339 0.000292 0.000332 8 8,493
Oct 12, 2019 0.000355 0.000368 0.000293 0.000293 0 7,487
Oct 11, 2019 0.000327 0.000359 0.000321 0.000355 21 9,076
Oct 10, 2019 0.000344 0.000344 0.000312 0.000327 4 8,347
Oct 09, 2019 0.000329 0.000345 0.000327 0.000344 72 8,767
Oct 08, 2019 0.000329 0.000333 0.000327 0.000329 1 8,402
Oct 07, 2019 0.000319 0.000332 0.000316 0.000330 0 8,405
Oct 06, 2019 0.000325 0.000327 0.000318 0.000320 0 8,149
Oct 05, 2019 0.000410 0.000411 0.000318 0.000325 19 8,289
Oct 04, 2019 0.000413 0.000413 0.000407 0.000410 3 10,448
Oct 03, 2019 0.000312 0.000420 0.000311 0.000413 13 10,515
Oct 02, 2019 0.000500 0.000501 0.000307 0.000312 0 7,951
Oct 01, 2019 0.000497 0.000596 0.000493 0.000500 73 12,736
Sep 30, 2019 0.000483 0.000498 0.000466 0.000497 21 12,658
Sep 29, 2019 0.000412 0.000485 0.000398 0.000483 0 12,287
Sep 28, 2019 0.000373 0.000413 0.000365 0.000412 0 10,478
Sep 27, 2019 0.000392 0.000476 0.000359 0.000372 10 9,473
Sep 26, 2019 0.000418 0.000422 0.000385 0.000392 15 9,967
Sep 25, 2019 0.000318 0.000427 0.000318 0.000418 12 10,617
Sep 24, 2019 0.000377 0.000380 0.000307 0.000318 1 8,066
Sep 23, 2019 0.000504 0.000504 0.000362 0.000377 1 9,563
Sep 22, 2019 0.000444 0.000601 0.000440 0.000504 1 12,773
Sep 21, 2019 0.000406 0.000456 0.000404 0.000444 3 11,248
Sep 20, 2019 0.000515 0.000515 0.000387 0.000407 1 10,303
Sep 19, 2019 0.000510 0.000515 0.000493 0.000515 - 13,035
Sep 18, 2019 0.000511 0.000514 0.000509 0.000510 0 12,902
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 30,464,287 NYEX with 25,579,660 NYEX in circulation. The last known price of Nyerium is 0.000171 USD and is down 36.79% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://nyex.site/.
Nyerium Statistics
Nyerium Price 0.000171 USD
Nyerium ROI -93.90%
Market Rank #1963
Market Cap 4,383 USD
24 Hour Volume 16 USD
Circulating Supply 25,579,660 NYEX
Total Supply 30,464,287 NYEX
Max Supply No Data
All Time High 0.007471 USD
(Aug 22, 2018)
All Time Low 0.000170 USD
(Oct 18, 2019)
52 Week High / Low 0.005392 USD /
0.000170 USD
90 Day High / Low 0.001042 USD /
0.000170 USD
30 Day High / Low 0.000601 USD /
0.000170 USD
7 Day High / Low 0.000368 USD /
0.000170 USD
24 Hour High / Low 0.000272 USD /
0.000170 USD
Yesterday's High / Low 0.000272 USD /
0.000173 USD
Yesterday's Open / Close 0.000251 USD /
0.000173 USD
Yesterday's Change $-0.000078 USD (-30.95%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)