Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,760Market Cap: Β $192,725,651,07424h Vol: Β $139,765,125,365BTC Dominance: Β 65.4%
Market Cap: Β $192,725,651,07424h Vol: Β $139,765,125,365BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,760

Nyerium (NYEX)

$0.000403 USD (216.51%)
0.00000006 BTC (189.39%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,779.75 USD
    1.57904103 BTC
  • Volume (24h)
    $86.83 USD
    0.01271861 BTC
  • Circulating Supply
    26,767,388 NYEX
  • Total Supply
    31,652,015 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.000129
    0.000194
    0.000126
    0.000194
    3.34
    5,185.41
    Mar 31, 2020
    0.000193
    0.000240
    0.000128
    0.000129
    12.98
    3,445.47
    Mar 30, 2020
    0.000391
    0.000391
    0.000129
    0.000194
    152.18
    5,178.36
    Mar 29, 2020
    0.000374
    0.000412
    0.000185
    0.000391
    258.01
    10,456.46
    Mar 28, 2020
    0.000065
    0.000374
    0.000061
    0.000374
    74.64
    10,008.34
    Mar 27, 2020
    0.000101
    0.000170
    0.000064
    0.000065
    0.000452
    1,727.56
    Mar 26, 2020
    0.000152
    0.000153
    0.000100
    0.000101
    3.97
    2,689.86
    Mar 25, 2020
    0.000135
    0.000155
    0.000123
    0.000152
    7.80
    4,052.61
    Mar 24, 2020
    0.000071
    0.000135
    0.000066
    0.000135
    1.26
    3,597.89
    Mar 23, 2020
    0.000061
    0.000071
    0.000061
    0.000071
    0.005095
    1,889.45
    Mar 22, 2020
    0.000062
    0.000064
    0.000060
    0.000061
    0
    1,618.91
    Mar 21, 2020
    0.000186
    0.000189
    0.000059
    0.000062
    12.34
    1,646.74
    Mar 20, 2020
    0.000109
    0.000188
    0.000105
    0.000186
    0.000372
    4,962.23
    Mar 19, 2020
    0.000104
    0.000120
    0.000104
    0.000109
    0.199277
    2,915.07
    Mar 18, 2020
    0.000078
    0.000106
    0.000076
    0.000104
    0.239362
    2,784.51
    Mar 17, 2020
    0.000102
    0.000102
    0.000076
    0.000078
    0.242036
    2,080.52
    Mar 16, 2020
    0.000107
    0.000107
    0.000091
    0.000102
    0
    2,714.39
    Mar 15, 2020
    0.000103
    0.000118
    0.000103
    0.000107
    0.113620
    2,858.37
    Mar 14, 2020
    0.000111
    0.000113
    0.000102
    0.000103
    6.76
    2,755.54
    Mar 13, 2020
    0.000172
    0.000172
    0.000097
    0.000111
    0.000111
    2,952.30
    Mar 12, 2020
    0.000237
    0.000238
    0.000168
    0.000172
    0
    4,579.90
    Mar 11, 2020
    0.000158
    0.000238
    0.000156
    0.000237
    0.395976
    6,315.59
    Mar 10, 2020
    0.000220
    0.000244
    0.000156
    0.000158
    0.538024
    4,204.51
    Mar 09, 2020
    0.000162
    0.000238
    0.000155
    0.000220
    4.38
    5,844.28
    Mar 08, 2020
    0.000178
    0.000263
    0.000087
    0.000162
    40.35
    4,305.91
    Mar 07, 2020
    0.000182
    0.000275
    0.000178
    0.000178
    10.32
    4,733.23
    Mar 06, 2020
    0.000182
    0.000183
    0.000181
    0.000182
    0.064543
    4,845.72
    Mar 05, 2020
    0.000175
    0.000183
    0.000175
    0.000182
    0.606318
    4,827.73
    Mar 04, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    4,661.41
    Mar 03, 2020
    0.000177
    0.000178
    0.000175
    0.000175
    0
    4,660.17
    Mar 02, 2020
    0.000174
    0.000178
    0.000172
    0.000177
    0.397277
    4,698.16

About Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 31,652,015.342 with 26,767,387.58 in circulation. The last known price of Nyerium is $0.000403 USD and is up 216.51% over the last 24 hours. It is currently trading on 2 active market(s) with $86.83 traded over the last 24 hours. More information can be found at https://nyex.site/.

Nyerium Statistics

Nyerium Price
$0.000403 USD
Nyerium ROI
-85.66%
Market Rank
#1829
Market Cap
$10,779.75 USD
24 Hour Volume
$86.83 USD
Circulating Supply
26,767,388 NYEX
Total Supply
31,652,015 NYEX
Max Supply
No Data
All Time High
$0.007471 USD
(Aug 22, 2018)
All Time Low
$0.000058 USD
(Nov 26, 2019)
52 Week High / Low
$0.003114 USD /
$0.000058 USD
90 Day High / Low
$0.000415 USD /
$0.000059 USD
30 Day High / Low
$0.000412 USD /
$0.000059 USD
7 Day High / Low
$0.000412 USD /
$0.000061 USD
24 Hour High / Low
$0.000404 USD /
$0.000126 USD
Yesterday's High / Low
$0.000194 USD /
$0.000126 USD
Yesterday's Open / Close
$0.000129 USD /
$0.000194 USD
Yesterday's Change
$0.000065 USD (50.46%)
Yesterday's Volume
$3.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.