Market Cap:

Nyerium Nyerium (NYEX)

0.002046 USD (-32.49%)
0.00000031 BTC (-33.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
33,677 USD
5 BTC
Volume (24h)
236 USD
0.04 BTC
Circulating Supply
16,457,138 NYEX
Total Supply
22,112,947 NYEX

Historical data for Nyerium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.003141 0.003158 0.001805 0.001994 226 51,546
Sep 19, 2018 0.003339 0.003353 0.002463 0.003140 498 54,649
Sep 18, 2018 0.002581 0.003337 0.002555 0.003337 190 42,129
Sep 17, 2018 0.003329 0.003346 0.002566 0.002580 66 54,205
Sep 16, 2018 0.003369 0.003616 0.003002 0.003321 442 54,704
Sep 15, 2018 0.003603 0.003620 0.003305 0.003359 2,421 58,353
Sep 14, 2018 0.003239 0.003950 0.003036 0.003608 7,466 52,325
Sep 13, 2018 0.003436 0.003472 0.003145 0.003236 1,342 55,348
Sep 12, 2018 0.003143 0.003722 0.002382 0.003469 3,752 50,493
Sep 11, 2018 0.003508 0.003537 0.003060 0.003142 383 56,223
Sep 10, 2018 0.003215 0.003507 0.003215 0.003503 967 51,392
Sep 09, 2018 0.003406 0.003650 0.003022 0.003217 541 54,285
Sep 08, 2018 0.003707 0.003742 0.003199 0.003407 1,854 58,931
Sep 07, 2018 0.003744 0.003744 0.003212 0.003702 322 59,364
Sep 06, 2018 0.003832 0.003832 0.003375 0.003748 1,238 60,588
Sep 05, 2018 0.004174 0.004341 0.003825 0.003825 826 65,814
Sep 04, 2018 0.004096 0.004209 0.004085 0.004170 286 64,407
Sep 03, 2018 0.004492 0.004499 0.004058 0.004096 602 70,444
Sep 02, 2018 0.004432 0.004566 0.003961 0.004493 143 69,317
Sep 01, 2018 0.004217 0.004564 0.003838 0.004430 607 65,778
Aug 31, 2018 0.004291 0.004609 0.003872 0.004222 2,931 66,740
Aug 30, 2018 0.003972 0.004739 0.003622 0.004286 2,226 61,611
Aug 29, 2018 0.004054 0.004884 0.003669 0.003970 860 62,712
Aug 28, 2018 0.004561 0.004592 0.003955 0.004051 488 70,364
Aug 27, 2018 0.004478 0.004603 0.003726 0.004570 523 68,883
Aug 26, 2018 0.003418 0.004496 0.003331 0.004294 660 52,428
Aug 25, 2018 0.004999 0.005126 0.003261 0.003410 483 76,467
Aug 24, 2018 0.003340 0.005022 0.002839 0.005008 1,149 50,900
Aug 23, 2018 0.007201 0.007284 0.003238 0.003337 2,051 109,336
Aug 22, 2018 0.003744 0.007471 0.003467 0.007195 5,200 56,632
* Earliest data in range (UTC time)
** Latest data in range (UTC time)