Market Cap:

Nyancoin Nyancoin (NYAN)

0.000522 USD (-16.24%)
0.00000008 BTC (-17.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
168,493 USD
26 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
322,805,606 NYAN
Max Supply
337,000,000 NYAN

Historical data for Nyancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000627 0.000645 0.000585 0.000586 1 202,356
Sep 19, 2018 0.000572 0.000631 0.000566 0.000627 16 184,556
Sep 18, 2018 0.000564 0.000574 0.000562 0.000571 4 182,060
Sep 17, 2018 0.000586 0.000589 0.000561 0.000564 7 189,192
Sep 16, 2018 0.000589 0.000589 0.000578 0.000585 18 190,066
Sep 15, 2018 0.000584 0.000590 0.000583 0.000587 4 188,659
Sep 14, 2018 0.000584 0.000592 0.000578 0.000581 7 188,649
Sep 13, 2018 0.000634 0.000652 0.000512 0.000585 85 204,727
Sep 12, 2018 0.000565 0.000635 0.000564 0.000570 11 182,298
Sep 11, 2018 0.000611 0.000638 0.000561 0.000562 3 197,197
Sep 10, 2018 0.000569 0.000611 0.000569 0.000610 10 183,578
Sep 09, 2018 0.000556 0.000647 0.000554 0.000569 24 179,401
Sep 08, 2018 0.000583 0.000590 0.000553 0.000556 50 188,176
Sep 07, 2018 0.000585 0.000589 0.000574 0.000582 14 188,925
Sep 06, 2018 0.000604 0.000604 0.000570 0.000582 5 195,003
Sep 05, 2018 0.000662 0.000738 0.000603 0.000603 26 213,829
Sep 04, 2018 0.000654 0.000665 0.000652 0.000662 8 211,137
Sep 03, 2018 0.000656 0.000661 0.000648 0.000654 10 211,728
Sep 02, 2018 0.000647 0.000658 0.000642 0.000656 19 208,884
Sep 01, 2018 0.000709 0.000727 0.000647 0.000647 49 228,877
Aug 31, 2018 0.000704 0.000711 0.000703 0.000710 8 227,254
Aug 30, 2018 0.000564 0.000565 0.000546 0.000548 88 181,925
Aug 29, 2018 0.000562 0.000566 0.000562 0.000563 90 181,340
Aug 28, 2018 0.000620 0.000642 0.000619 0.000635 8 200,025
Aug 27, 2018 0.000589 0.000621 0.000588 0.000621 8 190,211
Aug 26, 2018 0.000676 0.000677 0.000586 0.000590 5 218,288
Aug 25, 2018 0.000670 0.000679 0.000602 0.000675 36 216,233
Aug 24, 2018 0.000664 0.000673 0.000663 0.000671 8 214,218
Aug 23, 2018 0.000570 0.000578 0.000513 0.000515 0 184,070
Aug 22, 2018 0.000649 0.000682 0.000564 0.000570 8 209,346
* Earliest data in range (UTC time)
** Latest data in range (UTC time)