Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Nyancoin Nyancoin (NYAN)
0.000483 USD (-7.69%)
0.00000012 BTC (-7.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
155,869 USD
39 BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
322,805,606 NYAN
Max Supply
337,000,000 NYAN

Historical data for Nyancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.000579 0.000619 0.000518 0.000524 70 169,003
Mar 20, 2019 0.000407 0.000694 0.000403 0.000579 283 186,880
Mar 19, 2019 0.000443 0.000449 0.000405 0.000407 121 131,403
Mar 18, 2019 0.000441 0.000445 0.000439 0.000442 4 142,749
Mar 17, 2019 0.000482 0.000485 0.000360 0.000440 117 142,195
Mar 16, 2019 0.000593 0.000599 0.000404 0.000482 349 155,724
Mar 15, 2019 0.000796 0.000907 0.000363 0.000593 1,196 191,508
Mar 14, 2019 0.000864 0.000872 0.000785 0.000797 37 257,191
Mar 13, 2019 0.000900 0.000902 0.000779 0.000864 28 278,805
Mar 12, 2019 0.000908 0.000909 0.000858 0.000898 3 289,828
Mar 11, 2019 0.000867 0.000948 0.000863 0.000907 22 292,663
Mar 10, 2019 0.000868 0.000869 0.000853 0.000866 13 279,600
Mar 09, 2019 0.000896 0.000900 0.000854 0.000867 2 280,027
Mar 08, 2019 0.000941 0.000943 0.000896 0.000897 0 289,439
Mar 07, 2019 0.001438 0.001583 0.000916 0.000940 3 303,483
Mar 06, 2019 0.001018 0.001889 0.000840 0.001438 30 464,113
Mar 05, 2019 0.000864 0.006581 0.000861 0.001019 351 328,963
Mar 04, 2019 0.000797 0.000866 0.000782 0.000864 154 278,905
Mar 03, 2019 0.000805 0.000904 0.000762 0.000796 1 257,088
Mar 02, 2019 0.000807 0.000811 0.000795 0.000805 0 259,968
Mar 01, 2019 0.000808 0.000820 0.000807 0.000808 12 260,888
Feb 28, 2019 0.000806 0.000859 0.000805 0.000809 13 260,997
Feb 27, 2019 0.000810 0.000818 0.000794 0.000805 7 259,940
Feb 26, 2019 0.000852 0.000854 0.000804 0.000809 48 261,150
Feb 25, 2019 0.000836 0.000915 0.000802 0.000853 418 275,300
Feb 24, 2019 0.001449 0.001500 0.000836 0.000836 220 269,927
Feb 23, 2019 0.001596 0.001948 0.000442 0.001448 1,580 467,492
Feb 22, 2019 0.000987 0.001838 0.000717 0.001599 3,959 516,285
Feb 21, 2019 0.000720 0.001163 0.000555 0.000988 797 319,063
Feb 20, 2019 0.000474 0.001036 0.000443 0.000721 5,886 232,633
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000483 USD and is down 7.69% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000483 USD
Nyancoin ROI -95.97%
Market Rank #1418
Market Cap 155,869 USD
24 Hour Volume 9 USD
Circulating Supply 322,805,606 NYAN
Total Supply 322,805,606 NYAN
Max Supply 337,000,000 NYAN
All Time High 0.034259 USD
(Feb 14, 2014)
All Time Low 0.000003 USD
(Dec 21, 2014)
52 Week High / Low 0.006581 USD /
0.000114 USD
90 Day High / Low 0.006581 USD /
0.000209 USD
30 Day High / Low 0.006581 USD /
0.000360 USD
7 Day High / Low 0.000694 USD /
0.000360 USD
24 Hour High / Low 0.000525 USD /
0.000482 USD
Yesterday's High / Low 0.000619 USD /
0.000518 USD
Yesterday's Open / Close 0.000579 USD /
0.000524 USD
Yesterday's Change $-0.000055 USD (-9.53%)
Yesterday's Volume $70 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)