Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nyancoin Nyancoin (NYAN)
0.000634 USD (7.27%)
0.00000008 BTC (-0.31%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
204,567 USD
26 BTC
Volume (24h)
10 USD
0.00 BTC
Circulating Supply
322,805,606 NYAN
Max Supply
337,000,000 NYAN

Historical data for Nyancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.000660 0.000665 0.000581 0.000652 6 210,450
May 17, 2019 0.000709 0.000713 0.000630 0.000660 4 213,154
May 16, 2019 0.000817 0.000831 0.000693 0.000709 6 228,923
May 15, 2019 0.000798 0.000823 0.000631 0.000818 35 264,068
May 14, 2019 0.000625 0.000800 0.000623 0.000798 42 257,651
May 13, 2019 0.000696 0.000778 0.000566 0.000625 505 201,723
May 12, 2019 0.000612 0.000742 0.000597 0.000696 4 224,739
May 11, 2019 0.000481 0.000622 0.000480 0.000612 26 197,592
May 10, 2019 0.000493 0.000505 0.000471 0.000481 10 155,213
May 09, 2019 0.000537 0.000549 0.000481 0.000493 11 159,204
May 08, 2019 0.000525 0.000539 0.000520 0.000538 3 173,552
May 07, 2019 0.000515 0.000536 0.000515 0.000525 3 169,420
May 06, 2019 0.000460 0.000521 0.000449 0.000515 34 166,335
May 05, 2019 0.000469 0.000470 0.000453 0.000460 7 148,355
May 04, 2019 0.000462 0.000473 0.000454 0.000470 7 151,678
May 03, 2019 0.000496 0.000513 0.000454 0.000462 11 149,080
May 02, 2019 0.000489 0.000499 0.000487 0.000496 26 160,106
May 01, 2019 0.000482 0.000493 0.000482 0.000490 10 158,262
Apr 30, 2019 0.000473 0.000483 0.000470 0.000482 4 155,607
Apr 29, 2019 0.000477 0.000478 0.000469 0.000472 4 152,518
Apr 28, 2019 0.000477 0.000485 0.000474 0.000477 4 153,875
Apr 27, 2019 0.000593 0.000677 0.000474 0.000477 125 153,975
Apr 26, 2019 0.000724 0.000847 0.000571 0.000593 49 191,565
Apr 25, 2019 0.000539 0.000874 0.000492 0.000722 186 232,958
Apr 24, 2019 0.000584 0.000585 0.000530 0.000539 11 174,043
Apr 23, 2019 0.000598 0.000900 0.000584 0.000584 40 188,484
Apr 22, 2019 0.000583 0.000619 0.000550 0.000598 76 193,139
Apr 21, 2019 0.000585 0.000587 0.000573 0.000583 7 188,283
Apr 20, 2019 0.000581 0.000588 0.000580 0.000585 9 188,733
Apr 19, 2019 0.000580 0.000586 0.000572 0.000581 95 187,648
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000634 USD and is up 7.27% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000634 USD
Nyancoin ROI -94.71%
Market Rank #1433
Market Cap 204,567 USD
24 Hour Volume 10 USD
Circulating Supply 322,805,606 NYAN
Total Supply 322,805,606 NYAN
Max Supply 337,000,000 NYAN
All Time High 0.034259 USD
(Feb 14, 2014)
All Time Low 0.000003 USD
(Dec 21, 2014)
52 Week High / Low 0.006581 USD /
0.000114 USD
90 Day High / Low 0.006581 USD /
0.000354 USD
30 Day High / Low 0.000900 USD /
0.000449 USD
7 Day High / Low 0.000831 USD /
0.000566 USD
24 Hour High / Low 0.000718 USD /
0.000585 USD
Yesterday's High / Low 0.000665 USD /
0.000581 USD
Yesterday's Open / Close 0.000660 USD /
0.000652 USD
Yesterday's Change $-0.000008 USD (-1.27%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)