Market Cap:

Nyancoin Nyancoin (NYAN)

0.000216 USD (-17.43%)
0.00000006 BTC (-14.10%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
69,583 USD
19 BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
322,805,606 NYAN
Max Supply
337,000,000 NYAN

Historical data for Nyancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000236 0.000289 0.000215 0.000216 13 69,645
Jan 19, 2019 0.000246 0.000263 0.000232 0.000237 0 76,409
Jan 18, 2019 0.000220 0.000292 0.000219 0.000246 2 79,335
Jan 17, 2019 0.000292 0.000296 0.000219 0.000220 7 71,029
Jan 16, 2019 0.000253 0.000292 0.000250 0.000292 8 94,277
Jan 15, 2019 0.000259 0.000297 0.000253 0.000253 6 81,786
Jan 14, 2019 0.000248 0.000261 0.000248 0.000259 2 83,588
Jan 13, 2019 0.000256 0.000294 0.000247 0.000248 11 80,029
Jan 12, 2019 0.000331 0.000332 0.000256 0.000256 26 82,618
Jan 11, 2019 0.000294 0.000331 0.000257 0.000331 4 106,907
Jan 10, 2019 0.000323 0.000347 0.000292 0.000294 2 94,768
Jan 09, 2019 0.000363 0.000366 0.000322 0.000322 2 104,097
Jan 08, 2019 0.000322 0.000454 0.000320 0.000362 23 116,992
Jan 07, 2019 0.000367 0.000408 0.000322 0.000322 2 103,853
Jan 06, 2019 0.000384 0.000426 0.000363 0.000367 9 118,471
Jan 05, 2019 0.000577 0.000585 0.000270 0.000384 43 123,821
Jan 04, 2019 0.000614 0.000619 0.000567 0.000579 7 186,776
Jan 03, 2019 0.000669 0.000669 0.000613 0.000614 9 198,088
Jan 02, 2019 0.000657 0.000704 0.000611 0.000670 21 216,307
Jan 01, 2019 0.000413 0.000674 0.000410 0.000655 148 211,472
Dec 31, 2018 0.000309 0.000418 0.000302 0.000412 1 132,974
Dec 30, 2018 0.000497 0.000649 0.000307 0.000309 41 99,758
Dec 29, 2018 0.000394 0.000713 0.000391 0.000497 429 160,326
Dec 28, 2018 0.000401 0.000403 0.000353 0.000393 25 126,998
Dec 27, 2018 0.000347 0.000419 0.000339 0.000401 0 129,483
Dec 26, 2018 0.000382 0.000429 0.000345 0.000347 30 112,127
Dec 25, 2018 0.000326 0.000386 0.000300 0.000382 6 123,331
Dec 24, 2018 0.000320 0.000342 0.000320 0.000326 - 105,336
Dec 23, 2018 0.000322 0.000367 0.000318 0.000320 35 103,251
Dec 22, 2018 0.000429 0.000430 0.000312 0.000321 14 103,706
* Earliest data in range (UTC time)
** Latest data in range (UTC time)