Market Cap:

Nyancoin Nyancoin (NYAN)

0.000358 USD (-0.45%)
0.00000008 BTC (1.53%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
115,436 USD
26 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
322,805,606 NYAN
Max Supply
337,000,000 NYAN

Historical data for Nyancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.000355 0.000371 0.000315 0.000357 16 115,281
Nov 20, 2018 0.000422 0.000442 0.000315 0.000355 202 114,664
Nov 19, 2018 0.000483 0.000483 0.000377 0.000424 229 136,998
Nov 18, 2018 0.000222 0.000483 0.000167 0.000483 76 155,971
Nov 17, 2018 0.000167 0.000223 0.000165 0.000222 4 71,579
Nov 16, 2018 0.000226 0.000337 0.000165 0.000167 19 53,889
Nov 15, 2018 0.000380 0.000387 0.000213 0.000226 3 72,827
Nov 14, 2018 0.000381 0.000415 0.000313 0.000378 6 121,919
Nov 13, 2018 0.000446 0.000448 0.000380 0.000382 1 123,301
Nov 12, 2018 0.000386 0.000451 0.000384 0.000446 24 143,911
Nov 11, 2018 0.000321 0.000450 0.000319 0.000384 66 123,802
Nov 10, 2018 0.000319 0.000450 0.000319 0.000321 1 103,686
Nov 09, 2018 0.000322 0.000323 0.000318 0.000319 5 103,027
Nov 08, 2018 0.000327 0.000452 0.000321 0.000322 6 103,824
Nov 07, 2018 0.000324 0.000328 0.000323 0.000327 3 105,490
Nov 06, 2018 0.000448 0.000453 0.000321 0.000324 3 104,330
Nov 05, 2018 0.000511 0.000517 0.000444 0.000446 41 143,978
Nov 04, 2018 0.000383 0.000511 0.000383 0.000511 18 164,827
Nov 03, 2018 0.000319 0.000383 0.000319 0.000383 0 123,496
Nov 02, 2018 0.000443 0.000443 0.000316 0.000319 3 102,914
Nov 01, 2018 0.000423 0.000443 0.000422 0.000443 - 142,934
Oct 31, 2018 0.000253 0.000423 0.000251 0.000423 27 136,526
Oct 30, 2018 0.000189 0.000253 0.000189 0.000252 0 81,294
Oct 29, 2018 0.000332 0.000334 0.000188 0.000189 - 61,168
Oct 28, 2018 0.000397 0.000397 0.000332 0.000334 9 107,771
Oct 27, 2018 0.000387 0.000711 0.000193 0.000395 109 127,469
Oct 26, 2018 0.000404 0.000647 0.000386 0.000388 35 125,267
Oct 25, 2018 0.000510 0.000572 0.000404 0.000404 36 130,497
Oct 24, 2018 0.000374 0.000511 0.000371 0.000510 63 164,579
Oct 23, 2018 0.000323 0.000382 0.000322 0.000376 20 121,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)