Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nyancoin Nyancoin (NYAN)
0.000645 USD (0.00%)
0.00000006 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
208,117 USD
19 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
322,805,606 NYAN
Max Supply
337,000,000 NYAN

Historical data for Nyancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000645 0.000645 0.000645 0.000645 - 208,117
Jul 16, 2019 0.000653 0.000661 0.000635 0.000645 - 208,117
Jul 15, 2019 0.000614 0.000663 0.000598 0.000654 4 211,060
Jul 14, 2019 0.000670 0.000672 0.000612 0.000614 3 198,184
Jul 13, 2019 0.000700 0.000702 0.000655 0.000671 1 216,544
Jul 12, 2019 0.000681 0.000706 0.000590 0.000700 17 226,089
Jul 11, 2019 0.000729 0.000729 0.000667 0.000681 3 219,718
Jul 10, 2019 0.000767 0.000787 0.000703 0.000728 4 235,163
Jul 09, 2019 0.000737 0.000769 0.000734 0.000766 13 247,409
Jul 08, 2019 0.000685 0.000741 0.000682 0.000737 332 237,810
Jul 07, 2019 0.000671 0.001029 0.000651 0.000685 61 221,258
Jul 06, 2019 0.000772 0.001062 0.000668 0.000671 20 216,704
Jul 05, 2019 0.000781 0.000886 0.000666 0.000771 8 248,741
Jul 04, 2019 0.000727 0.000997 0.000709 0.000781 40 252,083
Jul 03, 2019 0.000652 0.001007 0.000652 0.000727 15 234,676
Jul 02, 2019 0.000637 0.000947 0.000593 0.000652 205 210,507
Jul 01, 2019 0.000634 0.000670 0.000606 0.000637 4 205,676
Jun 30, 2019 0.000668 0.000678 0.000633 0.000634 9 204,558
Jun 29, 2019 0.000743 0.000744 0.000665 0.000668 22 215,559
Jun 28, 2019 0.000627 0.000745 0.000627 0.000743 3 239,894
Jun 27, 2019 0.000778 0.000791 0.000618 0.000627 6 202,464
Jun 26, 2019 0.000708 0.000809 0.000626 0.000780 46 251,796
Jun 25, 2019 0.000661 0.000708 0.000660 0.000708 253 228,548
Jun 24, 2019 0.000651 0.000664 0.000613 0.000660 30 213,164
Jun 23, 2019 0.000655 0.000672 0.000614 0.000651 8 210,128
Jun 22, 2019 0.000711 0.000773 0.000639 0.000654 17 211,258
Jun 21, 2019 0.000571 0.000711 0.000571 0.000711 19 229,583
Jun 20, 2019 0.000549 0.000575 0.000548 0.000571 7 184,234
Jun 19, 2019 0.000544 0.000562 0.000539 0.000549 9 177,330
Jun 18, 2019 0.000648 0.000649 0.000540 0.000544 584 175,641
Jun 17, 2019 0.000630 0.000653 0.000630 0.000648 22 209,161
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000645 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000645 USD
Nyancoin ROI -94.62%
Market Rank No Data
Market Cap 208,117 USD
24 Hour Volume No Data
Circulating Supply 322,805,606 NYAN
Total Supply 322,805,606 NYAN
Max Supply 337,000,000 NYAN
All Time High 0.034259 USD
(Feb 14, 2014)
All Time Low 0.000003 USD
(Dec 21, 2014)
52 Week High / Low 0.006642 USD /
0.000114 USD
90 Day High / Low 0.001062 USD /
0.000449 USD
30 Day High / Low 0.001062 USD /
0.000539 USD
7 Day High / Low 0.000706 USD /
0.000590 USD
24 Hour High / Low 0.000645 USD /
0.000645 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)