Market Cap:

NXTventure NXTventure (NXTV)

0.073539 USD
0.00008093 BTC
? NXT

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
73,539 USD
81 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
1,000,000 NXTV

Historical data for NXTventure

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 26, 2016 0.071851 0.073919 0.071005 0.073539 4 71,851
Dec 25, 2016 0.073409 0.073949 0.069837 0.071869 4 73,409
Dec 24, 2016 0.073040 0.073521 0.071910 0.072906 4 73,040
Dec 21, 2016 0.034217 0.035592 0.033718 0.034463 72 34,217
Dec 20, 2016 0.033638 0.034781 0.033275 0.034225 72 33,638
Dec 19, 2016 0.034214 0.034273 0.033272 0.033669 71 34,214
Dec 12, 2016 0.034638 0.035441 0.034638 0.035225 35 34,638
Dec 11, 2016 0.035384 0.035729 0.034605 0.034632 35 35,384
Dec 10, 2016 0.035670 0.036268 0.035307 0.035307 35 35,670
Dec 01, 2016 0.025287 0.025303 0.023507 0.023814 60 25,287
Nov 30, 2016 0.037216 0.038172 0.024921 0.025101 63 37,216
Nov 29, 2016 0.050135 0.050920 0.037159 0.037204 107 50,135
Nov 28, 2016 0.048928 0.050534 0.048787 0.050134 3 48,928
Nov 27, 2016 0.048834 0.049097 0.048630 0.048831 2 48,834
Nov 26, 2016 0.062716 0.063538 0.062116 0.062415 1 62,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)