Market Cap:

NXTprivacy NXTprivacy (NXTprivacy)

0.063383 USD
0.00010994 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
63,383 USD
110 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
1,000,000 NXTprivacy

Historical data for NXTprivacy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2016 0.061839 0.066517 0.061672 0.063383 0 63,383
Jun 04, 2016 0.060919 0.062526 0.059373 0.061807 0 61,807
Jun 03, 2016 0.061544 0.062286 0.060403 0.060879 0 60,879
Jun 01, 2016 0.056384 0.057850 0.053268 0.057747 0 57,747
May 31, 2016 0.056385 0.059267 0.054843 0.056387 0 56,387
May 30, 2016 0.060606 0.060624 0.056430 0.056430 1 56,430
May 29, 2016 0.054887 0.061412 0.054666 0.060165 25 60,165
May 28, 2016 0.056688 0.059984 0.052228 0.055093 3 55,093
May 27, 2016 0.054535 0.058491 0.054535 0.056623 8 56,624
May 26, 2016 0.055938 0.056345 0.054504 0.054528 8 54,528
May 14, 2016 0.076254 0.076854 0.075964 0.076707 269 76,707
May 13, 2016 0.078839 0.079539 0.075496 0.076258 267 76,258
May 12, 2016 0.079321 0.079490 0.077565 0.078832 276 78,832
May 06, 2016 0.055524 0.055905 0.054772 0.055905 6 55,906
* Earliest data in range (UTC time)
** Latest data in range (UTC time)