Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NxtPlugins NxtPlugins (PLUGIN)
0.061379 USD
0.00022169 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,690 USD
111 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
500,000 PLUGIN
Total Supply
1,000,000 PLUGIN

Historical data for NxtPlugins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2015 0.061462 0.062229 0.061162 0.061379 4 30,690
Jul 22, 2015 0.062262 0.062554 0.061331 0.061425 4 30,712
Jul 21, 2015 0.062873 0.063712 0.062137 0.062323 4 31,161
Jul 20, 2015 0.062987 0.062990 0.062329 0.062803 0 31,402
Jul 18, 2015 0.069056 0.071624 0.068482 0.071624 0 35,812
Jul 17, 2015 0.064373 0.071667 0.062893 0.069361 0 34,681
Jul 16, 2015 0.077970 0.078548 0.063578 0.064373 7 32,186
Jul 13, 2015 0.102512 0.102838 0.095587 0.097390 5 48,695
Jul 12, 2015 0.070071 0.147735 0.069779 0.102610 5 51,305
Jul 11, 2015 0.067753 0.070093 0.066825 0.070093 221 35,047
Jul 08, 2015 0.067545 0.068728 0.064949 0.067819 27 33,910
Jul 07, 2015 0.071450 0.073288 0.065026 0.066845 27 33,422
Jul 06, 2015 0.065641 0.065641 0.062955 0.063943 6 31,972
Jul 05, 2015 0.065475 0.066128 0.061965 0.065632 7 32,816
Jul 04, 2015 0.065035 0.066342 0.064777 0.065490 33 32,745
Jul 02, 2015 0.060701 0.061675 0.058598 0.058989 18 29,495
Jul 01, 2015 0.059181 0.061814 0.056484 0.060640 18 30,320
Jun 30, 2015 0.060204 0.060960 0.058143 0.059235 18 29,618
Jun 29, 2015 0.056509 0.060248 0.056509 0.060220 51 30,110
Jun 28, 2015 0.057615 0.057957 0.057206 0.057694 32 28,847
Jun 27, 2015 0.054028 0.058534 0.053878 0.057567 32 28,783
Jun 26, 2015 0.055511 0.055540 0.053925 0.054016 30 27,008
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NxtPlugins

NxtPlugins (PLUGIN) is a cryptocurrency token and operates on the Nxt platform. NxtPlugins has a current supply of 1,000,000 PLUGIN with 500,000 PLUGIN in circulation. The last known price of NxtPlugins is 0.061379 USD . More information can be found at http://nxtplugins.com/.
NxtPlugins Statistics
NxtPlugins Price 0.061379 USD
NxtPlugins ROI No Data
Market Rank No Data
Market Cap 30,690 USD
24 Hour Volume No Data
Circulating Supply 500,000 PLUGIN
Total Supply 1,000,000 PLUGIN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)