NxtPlugins
(PLUGIN)
0.061379
USD
0.00022169 BTC
? NXT
0.00022169 BTC
? NXT
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
30,690
USD
111 BTC
? NXT
111 BTC
? NXT
Volume (24h)
?
USD
? BTC
? NXT
? BTC
? NXT
Circulating Supply
500,000
PLUGIN
Total Supply
1,000,000
PLUGIN
- Website
- Announcement
- Token Inactive
Historical data for NxtPlugins
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 23, 2015 | 0.061462 | 0.062229 | 0.061162 | 0.061379 | 4 | 30,690 |
| Jul 22, 2015 | 0.062262 | 0.062554 | 0.061331 | 0.061425 | 4 | 30,712 |
| Jul 21, 2015 | 0.062873 | 0.063712 | 0.062137 | 0.062323 | 4 | 31,161 |
| Jul 20, 2015 | 0.062987 | 0.062990 | 0.062329 | 0.062803 | 0 | 31,402 |
| Jul 18, 2015 | 0.069056 | 0.071624 | 0.068482 | 0.071624 | 0 | 35,812 |
| Jul 17, 2015 | 0.064373 | 0.071667 | 0.062893 | 0.069361 | 0 | 34,681 |
| Jul 16, 2015 | 0.077970 | 0.078548 | 0.063578 | 0.064373 | 7 | 32,186 |
| Jul 13, 2015 | 0.102512 | 0.102838 | 0.095587 | 0.097390 | 5 | 48,695 |
| Jul 12, 2015 | 0.070071 | 0.147735 | 0.069779 | 0.102610 | 5 | 51,305 |
| Jul 11, 2015 | 0.067753 | 0.070093 | 0.066825 | 0.070093 | 221 | 35,047 |
| Jul 08, 2015 | 0.067545 | 0.068728 | 0.064949 | 0.067819 | 27 | 33,910 |
| Jul 07, 2015 | 0.071450 | 0.073288 | 0.065026 | 0.066845 | 27 | 33,422 |
| Jul 06, 2015 | 0.065641 | 0.065641 | 0.062955 | 0.063943 | 6 | 31,972 |
| Jul 05, 2015 | 0.065475 | 0.066128 | 0.061965 | 0.065632 | 7 | 32,816 |
| Jul 04, 2015 | 0.065035 | 0.066342 | 0.064777 | 0.065490 | 33 | 32,745 |
| Jul 02, 2015 | 0.060701 | 0.061675 | 0.058598 | 0.058989 | 18 | 29,495 |
| Jul 01, 2015 | 0.059181 | 0.061814 | 0.056484 | 0.060640 | 18 | 30,320 |
| Jun 30, 2015 | 0.060204 | 0.060960 | 0.058143 | 0.059235 | 18 | 29,618 |
| Jun 29, 2015 | 0.056509 | 0.060248 | 0.056509 | 0.060220 | 51 | 30,110 |
| Jun 28, 2015 | 0.057615 | 0.057957 | 0.057206 | 0.057694 | 32 | 28,847 |
| Jun 27, 2015 | 0.054028 | 0.058534 | 0.053878 | 0.057567 | 32 | 28,783 |
| Jun 26, 2015 | 0.055511 | 0.055540 | 0.053925 | 0.054016 | 30 | 27,008 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About NxtPlugins
NxtPlugins (PLUGIN) is a cryptocurrency token and operates on the Nxt platform. NxtPlugins has a current supply of 1,000,000 PLUGIN with 500,000 PLUGIN in circulation. The last known price of NxtPlugins is 0.061379 USD . More information can be found at http://nxtplugins.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
